Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 2,817 | +0.00(+0.00%) |
Jul 28, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 2,992 | +0.00(+0.00%) |
Jul 27, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 375 | +0.00(+0.00%) |
Jul 21, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 190 | +0.80(+1.65%) |
Jul 17, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 118 | -3.15(-6.10%) |
Jul 14, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 326 | +0.00(+0.00%) |
Jul 13, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.50(+0.98%) |
Jul 11, 2006 | 51.40 | 51.10 | 51.10 | 51.10 | 620 | -0.30(-0.58%) |
Jul 10, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 1,666 | -0.25(-0.48%) |
Jul 07, 2006 | 51.65 | 51.65 | 51.65 | 51.65 | 2,149 | +0.00(+0.00%) |
Jul 06, 2006 | 51.65 | 51.65 | 51.65 | 51.65 | 170 | +3.40(+7.05%) |
Jul 05, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 1,381 | +0.00(+0.00%) |
Jun 23, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 200 | -9.00(-15.72%) |
Jun 22, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 4,000 | +0.00(+0.00%) |
Jun 14, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 960 | +0.00(+0.00%) |
Jun 12, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 199 | +0.00(+0.00%) |
Jun 08, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 656 | +0.00(+0.00%) |
Jun 07, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 322 | +0.00(+0.00%) |
Jun 05, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 197 | +0.00(+0.00%) |
Jun 01, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 302 | +0.00(+0.00%) |
May 30, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
May 26, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 13,325 | +0.00(+0.00%) |
May 25, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
May 24, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
May 23, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
May 22, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
May 19, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | -4.40(-7.14%) |
May 18, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
May 17, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
May 16, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
May 15, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
May 12, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
May 11, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
May 10, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 100 | +2.40(+4.05%) |
May 09, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
May 08, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
May 05, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
May 04, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
May 03, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
May 02, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |