Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.37 | 20.78 | 20.34 | 20.76 | 112,320 | +0.53(+2.62%) |
Jul 28, 2023 | 19.94 | 20.31 | 19.84 | 20.23 | 98,176 | +0.44(+2.22%) |
Jul 27, 2023 | 20.64 | 20.84 | 19.71 | 19.79 | 205,225 | -0.48(-2.37%) |
Jul 26, 2023 | 20.11 | 20.35 | 19.58 | 20.27 | 147,972 | +0.11(+0.55%) |
Jul 25, 2023 | 19.64 | 20.41 | 19.64 | 20.16 | 313,790 | +0.62(+3.17%) |
Jul 24, 2023 | 19.05 | 19.57 | 18.77 | 19.54 | 232,099 | +0.44(+2.30%) |
Jul 21, 2023 | 19.29 | 19.44 | 19.05 | 19.10 | 193,437 | -0.12(-0.62%) |
Jul 20, 2023 | 19.55 | 19.66 | 19.04 | 19.22 | 166,070 | -0.47(-2.39%) |
Jul 19, 2023 | 19.95 | 20.32 | 19.29 | 19.69 | 214,432 | -0.16(-0.81%) |
Jul 18, 2023 | 19.71 | 19.97 | 19.44 | 19.85 | 246,004 | +0.16(+0.81%) |
Jul 17, 2023 | 18.92 | 19.77 | 18.83 | 19.69 | 297,741 | +0.91(+4.85%) |
Jul 14, 2023 | 18.90 | 19.00 | 18.55 | 18.78 | 217,320 | -0.12(-0.63%) |
Jul 13, 2023 | 18.83 | 19.15 | 18.56 | 18.90 | 352,953 | +0.06(+0.32%) |
Jul 12, 2023 | 18.83 | 19.09 | 18.59 | 18.84 | 282,095 | +0.23(+1.24%) |
Jul 11, 2023 | 18.67 | 18.99 | 18.46 | 18.61 | 208,115 | -0.09(-0.48%) |
Jul 10, 2023 | 18.10 | 18.70 | 18.01 | 18.70 | 185,846 | +0.66(+3.66%) |
Jul 07, 2023 | 18.08 | 18.48 | 18.02 | 18.04 | 171,414 | -0.06(-0.33%) |
Jul 06, 2023 | 18.27 | 18.30 | 17.87 | 18.10 | 258,447 | -0.43(-2.32%) |
Jul 05, 2023 | 18.99 | 18.99 | 18.23 | 18.53 | 345,177 | -0.41(-2.16%) |
Jul 03, 2023 | 19.49 | 19.71 | 18.51 | 18.94 | 679,596 | -0.56(-2.87%) |
Jun 30, 2023 | 19.68 | 20.23 | 19.45 | 19.50 | 1,582,894 | -0.10(-0.51%) |
Jun 29, 2023 | 19.37 | 19.87 | 19.22 | 19.60 | 279,794 | +0.31(+1.61%) |
Jun 28, 2023 | 18.80 | 19.31 | 18.80 | 19.29 | 218,266 | +0.49(+2.61%) |
Jun 27, 2023 | 18.73 | 18.88 | 18.43 | 18.80 | 254,767 | +0.29(+1.57%) |
Jun 26, 2023 | 18.88 | 19.14 | 18.46 | 18.51 | 334,405 | -0.44(-2.32%) |
Jun 23, 2023 | 19.14 | 19.20 | 18.63 | 18.95 | 524,633 | -0.28(-1.46%) |
Jun 22, 2023 | 19.29 | 19.57 | 18.67 | 19.23 | 654,272 | -0.11(-0.57%) |
Jun 21, 2023 | 20.14 | 20.46 | 19.18 | 19.34 | 502,414 | -0.83(-4.12%) |
Jun 20, 2023 | 20.41 | 20.86 | 19.90 | 20.17 | 431,271 | -0.38(-1.85%) |
Jun 16, 2023 | 20.39 | 20.97 | 20.20 | 20.55 | 832,232 | +0.39(+1.93%) |
Jun 15, 2023 | 22.31 | 22.33 | 19.81 | 20.16 | 983,510 | -0.38(-1.85%) |
May 08, 2023 | 20.21 | 20.69 | 19.78 | 20.54 | 352,099 | +0.35(+1.73%) |
May 05, 2023 | 20.15 | 20.32 | 19.88 | 20.19 | 148,259 | +0.14(+0.70%) |
May 04, 2023 | 20.11 | 20.30 | 19.74 | 20.05 | 204,457 | +0.00(+0.00%) |
May 03, 2023 | 20.21 | 20.79 | 19.95 | 20.05 | 223,518 | -0.11(-0.55%) |
May 02, 2023 | 20.91 | 20.94 | 20.14 | 20.16 | 146,837 | -0.72(-3.45%) |