Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 13.50 | 13.60 | 13.37 | 13.57 | 7,868,931 | +0.10(+0.74%) |
Jun 05, 2024 | 13.26 | 13.48 | 13.16 | 13.47 | 6,116,153 | +0.35(+2.67%) |
Jun 04, 2024 | 13.71 | 13.85 | 13.11 | 13.12 | 7,173,966 | -0.69(-5.00%) |
Jun 03, 2024 | 13.38 | 14.04 | 13.34 | 13.81 | 12,589,984 | +0.53(+3.99%) |
May 31, 2024 | 13.10 | 13.93 | 12.83 | 13.28 | 21,253,664 | +0.95(+7.70%) |
May 30, 2024 | 12.05 | 12.45 | 11.89 | 12.33 | 9,138,222 | +0.29(+2.41%) |
May 29, 2024 | 12.18 | 12.54 | 12.02 | 12.04 | 10,574,336 | -0.31(-2.51%) |
May 28, 2024 | 12.43 | 13.01 | 12.09 | 12.35 | 13,895,802 | +0.01(+0.08%) |
May 24, 2024 | 12.19 | 12.60 | 11.52 | 12.34 | 20,023,492 | +0.37(+3.09%) |
May 23, 2024 | 11.48 | 12.19 | 11.00 | 11.97 | 27,051,068 | -0.36(-2.92%) |
May 22, 2024 | 12.30 | 12.50 | 12.07 | 12.33 | 19,129,524 | -0.13(-1.04%) |
May 21, 2024 | 12.22 | 12.49 | 12.20 | 12.46 | 6,582,627 | +0.14(+1.14%) |
May 20, 2024 | 12.75 | 12.82 | 12.26 | 12.32 | 6,204,870 | -0.44(-3.45%) |
May 17, 2024 | 12.90 | 13.03 | 12.75 | 12.76 | 4,383,643 | -0.28(-2.15%) |
May 16, 2024 | 12.70 | 13.09 | 12.66 | 13.04 | 4,888,368 | +0.25(+1.95%) |
May 15, 2024 | 13.02 | 13.16 | 12.71 | 12.79 | 6,810,889 | -0.07(-0.54%) |
May 14, 2024 | 13.10 | 13.38 | 12.74 | 12.86 | 7,716,664 | +0.04(+0.31%) |
May 13, 2024 | 12.65 | 13.16 | 12.63 | 12.82 | 8,665,171 | +0.39(+3.14%) |
May 10, 2024 | 12.80 | 12.88 | 12.38 | 12.43 | 4,611,835 | -0.30(-2.36%) |
May 09, 2024 | 12.60 | 12.74 | 12.32 | 12.73 | 4,384,416 | +0.14(+1.11%) |
May 08, 2024 | 12.43 | 12.64 | 12.27 | 12.59 | 5,223,360 | -0.08(-0.63%) |
May 07, 2024 | 12.91 | 12.99 | 12.67 | 12.67 | 3,815,395 | -0.10(-0.78%) |
May 06, 2024 | 12.78 | 12.97 | 12.59 | 12.77 | 5,067,677 | +0.16(+1.27%) |
May 03, 2024 | 12.85 | 13.11 | 12.51 | 12.61 | 5,091,519 | +0.05(+0.40%) |
May 02, 2024 | 12.51 | 12.65 | 12.35 | 12.56 | 4,408,536 | +0.38(+3.12%) |