Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2350 | 0 | -0.02(-6.00%) | |||
Jul 28, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 14,350 | +0.02(+8.70%) |
Jul 26, 2022 | 0.2300 | 0.2300 | 1,232 | -0.00(-2.13%) | ||
Jul 25, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.02(-7.84%) |
Jul 21, 2022 | 0.2550 | 7 | +0.04(+15.91%) | |||
Jul 20, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 22,500 | +0.01(+4.76%) |
Jul 19, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 79,020 | -0.02(-8.70%) |
Jul 15, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 43,975 | -0.01(-4.17%) |
Jul 12, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,500 | +0.01(+4.35%) |
Jul 08, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 25,500 | -0.01(-4.17%) |
Jul 07, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 7,705 | -0.01(-2.04%) |
Jul 06, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 7,510 | +0.01(+2.08%) |
Jul 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 23,500 | +0.00(+0.00%) |
Jul 04, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 13,700 | -0.01(-4.00%) |
Jun 30, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jun 29, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 45,502 | -0.02(-5.56%) |
Jun 28, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,094 | +0.01(+3.85%) |
Jun 27, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 18,428 | +0.01(+4.00%) |
Jun 24, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 45,500 | +0.00(+0.00%) |
Jun 23, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 26,833 | -0.01(-3.85%) |
Jun 22, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | -0.02(-5.45%) |
Jun 21, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,450 | +0.02(+5.77%) |
Jun 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,501 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,200 | -0.01(-3.70%) |
Jun 16, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 39,000 | -0.01(-3.57%) |
Jun 15, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,000 | -0.00(-1.75%) |
Jun 14, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 192,790 | -0.02(-6.56%) |
Jun 13, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 648,889 | +0.01(+1.67%) |
Jun 10, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 137,364 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 7,999 | -0.02(-6.25%) |
Jun 08, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 22,000 | +0.01(+1.59%) |
Jun 07, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 12,000 | +0.02(+5.00%) |
Jun 06, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 26,650 | -0.01(-3.23%) |
Jun 03, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,697 | +0.01(+3.33%) |
Jun 02, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 29,500 | -0.01(-1.64%) |
Jun 01, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 21,100 | -0.01(-3.17%) |
May 31, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 11,750 | +0.01(+3.28%) |
May 30, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 27,640 | -0.03(-8.96%) |
May 27, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 28,300 | +0.00(+0.00%) |
May 26, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 11,646 | +0.02(+6.35%) |
May 25, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 10,908 | -0.01(-3.08%) |
May 24, 2022 | 0.3000 | 0.3450 | 0.3000 | 0.3250 | 178,090 | +0.04(+14.04%) |
May 20, 2022 | 0.2850 | 0 | +0.00(+1.79%) | |||
May 19, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 16,200 | +0.02(+7.69%) |
May 17, 2022 | 0.2600 | 0 | +0.02(+8.33%) | |||
May 16, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 10,770 | -0.02(-7.69%) |
May 13, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 7,000 | +0.02(+8.33%) |
May 12, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 32,200 | -0.02(-7.69%) |
May 11, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,450 | +0.01(+4.00%) |
May 10, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 109,000 | +0.01(+2.04%) |
May 09, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 82,010 | -0.02(-7.55%) |
May 06, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 6,750 | +0.00(+0.00%) |
May 05, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 107,500 | +0.01(+3.92%) |
May 04, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 13,137 | -0.01(-1.92%) |
May 03, 2022 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 46,760 | -0.01(-1.89%) |