Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9099 | 324,999 | +0.01(+1.55%) |
Jul 29, 2021 | 0.9150 | 0.9237 | 0.8900 | 0.8960 | 520,338 | -0.01(-1.11%) |
Jul 28, 2021 | 0.8900 | 0.9130 | 0.8800 | 0.9061 | 234,760 | +0.02(+1.82%) |
Jul 27, 2021 | 0.9000 | 0.9088 | 0.8776 | 0.8899 | 396,583 | -0.01(-1.05%) |
Jul 26, 2021 | 0.9100 | 0.9100 | 0.8910 | 0.8993 | 629,294 | -0.01(-0.85%) |
Jul 23, 2021 | 0.9100 | 0.9280 | 0.8915 | 0.9070 | 374,280 | -0.03(-2.73%) |
Jul 22, 2021 | 0.9396 | 0.9420 | 0.9050 | 0.9325 | 441,569 | -0.01(-1.30%) |
Jul 21, 2021 | 0.8699 | 0.9495 | 0.8699 | 0.9448 | 825,940 | +0.07(+7.67%) |
Jul 20, 2021 | 0.8800 | 0.9000 | 0.8775 | 0.8775 | 548,867 | -0.01(-1.28%) |
Jul 19, 2021 | 0.9000 | 0.9000 | 0.8790 | 0.8889 | 891,819 | -0.02(-2.69%) |
Jul 16, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9135 | 764,501 | -0.04(-3.70%) |
Jul 15, 2021 | 0.9000 | 0.9500 | 0.8860 | 0.9486 | 1,562,401 | +0.06(+7.13%) |
Jul 14, 2021 | 0.9000 | 0.9251 | 0.8806 | 0.8855 | 1,064,609 | +0.01(+0.72%) |
Jul 13, 2021 | 0.9000 | 0.9300 | 0.7900 | 0.8792 | 3,183,244 | -0.01(-1.18%) |
Jul 12, 2021 | 0.9531 | 0.9538 | 0.8665 | 0.8897 | 1,643,548 | -0.05(-5.35%) |
Jul 09, 2021 | 0.9600 | 0.9700 | 0.9180 | 0.9400 | 2,172,388 | -0.01(-1.16%) |
Jul 08, 2021 | 1.000 | 1.020 | 0.9500 | 0.9510 | 9,200,342 | -0.25(-20.75%) |
Jul 07, 2021 | 1.270 | 1.270 | 1.140 | 1.200 | 969,133 | -0.07(-5.51%) |
Jul 06, 2021 | 1.250 | 1.270 | 1.210 | 1.270 | 296,405 | +0.04(+3.25%) |
Jul 02, 2021 | 1.240 | 1.260 | 1.220 | 1.230 | 147,561 | -0.01(-0.81%) |
Jul 01, 2021 | 1.250 | 1.260 | 1.220 | 1.240 | 145,632 | +0.01(+0.81%) |
Jun 30, 2021 | 1.210 | 1.260 | 1.210 | 1.230 | 172,533 | +0.00(+0.00%) |
Jun 29, 2021 | 1.260 | 1.290 | 1.200 | 1.230 | 396,358 | -0.04(-3.15%) |
Jun 28, 2021 | 1.380 | 1.380 | 1.230 | 1.270 | 441,200 | -0.06(-4.51%) |
Jun 25, 2021 | 1.270 | 1.350 | 1.260 | 1.330 | 260,274 | +0.07(+5.56%) |
Jun 24, 2021 | 1.290 | 1.290 | 1.200 | 1.260 | 386,260 | -0.03(-2.33%) |
Jun 23, 2021 | 1.300 | 1.320 | 1.290 | 1.290 | 149,751 | -0.02(-1.53%) |
Jun 22, 2021 | 1.300 | 1.320 | 1.300 | 1.310 | 133,040 | +0.01(+0.77%) |
Jun 21, 2021 | 1.290 | 1.330 | 1.270 | 1.300 | 217,672 | +0.01(+0.78%) |
Jun 18, 2021 | 1.320 | 1.380 | 1.280 | 1.290 | 503,446 | +0.01(+0.78%) |
Jun 17, 2021 | 1.300 | 1.330 | 1.220 | 1.280 | 834,856 | -0.09(-6.57%) |
Jun 16, 2021 | 1.320 | 1.400 | 1.320 | 1.370 | 613,481 | +0.05(+3.79%) |
Jun 15, 2021 | 1.340 | 1.400 | 1.320 | 1.320 | 883,429 | -0.06(-4.35%) |
Jun 14, 2021 | 1.300 | 1.390 | 1.260 | 1.380 | 2,722,762 | +0.19(+15.97%) |
Jun 11, 2021 | 1.210 | 1.210 | 1.180 | 1.190 | 139,948 | +0.00(+0.00%) |
Jun 10, 2021 | 1.170 | 1.200 | 1.161 | 1.190 | 210,174 | +0.01(+0.85%) |
Jun 09, 2021 | 1.150 | 1.190 | 1.150 | 1.180 | 106,989 | +0.03(+2.61%) |
Jun 08, 2021 | 1.170 | 1.180 | 1.150 | 1.150 | 122,814 | -0.03(-2.14%) |
Jun 07, 2021 | 1.180 | 1.200 | 1.170 | 1.175 | 134,102 | -0.01(-1.24%) |
Jun 04, 2021 | 1.170 | 1.200 | 1.170 | 1.190 | 164,567 | +0.01(+0.85%) |
Jun 03, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 282,633 | -0.02(-1.67%) |
Jun 02, 2021 | 1.190 | 1.210 | 1.170 | 1.200 | 502,585 | +0.01(+0.84%) |
Jun 01, 2021 | 1.180 | 1.190 | 1.150 | 1.190 | 371,778 | +0.05(+4.39%) |
May 28, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 659,643 | -0.02(-1.72%) |
May 27, 2021 | 1.080 | 1.160 | 1.080 | 1.160 | 671,981 | +0.07(+6.42%) |
May 26, 2021 | 1.090 | 1.100 | 1.080 | 1.090 | 310,534 | -0.01(-0.91%) |
May 25, 2021 | 1.120 | 1.120 | 1.070 | 1.100 | 225,192 | +0.00(+0.00%) |
May 24, 2021 | 1.110 | 1.120 | 1.088 | 1.100 | 178,103 | -0.01(-0.90%) |
May 21, 2021 | 1.110 | 1.110 | 1.080 | 1.110 | 431,346 | +0.05(+4.72%) |
May 20, 2021 | 1.070 | 1.120 | 1.050 | 1.060 | 257,055 | -0.01(-0.93%) |
May 19, 2021 | 1.100 | 1.140 | 1.020 | 1.070 | 499,821 | -0.05(-4.46%) |
May 18, 2021 | 1.140 | 1.140 | 1.100 | 1.120 | 239,292 | +0.01(+0.90%) |
May 17, 2021 | 1.050 | 1.120 | 1.040 | 1.110 | 434,362 | +0.06(+5.71%) |
May 14, 2021 | 1.030 | 1.090 | 1.030 | 1.050 | 201,320 | +0.03(+2.94%) |
May 13, 2021 | 1.060 | 1.080 | 1.000 | 1.020 | 460,605 | -0.04(-3.77%) |
May 12, 2021 | 1.070 | 1.110 | 1.060 | 1.060 | 497,901 | -0.06(-5.36%) |
May 11, 2021 | 1.120 | 1.120 | 1.080 | 1.120 | 269,632 | +0.02(+1.82%) |
May 10, 2021 | 1.150 | 1.170 | 1.100 | 1.100 | 467,384 | -0.04(-3.51%) |
May 07, 2021 | 1.130 | 1.160 | 1.120 | 1.140 | 315,097 | +0.03(+2.70%) |
May 06, 2021 | 1.090 | 1.130 | 1.079 | 1.110 | 412,448 | +0.02(+1.83%) |
May 05, 2021 | 1.060 | 1.100 | 1.060 | 1.090 | 211,878 | +0.03(+2.83%) |
May 04, 2021 | 1.080 | 1.100 | 1.060 | 1.060 | 228,612 | -0.03(-2.75%) |