Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.69 | 22.87 | 22.54 | 22.61 | 28,325 | -0.04(-0.17%) |
Jul 28, 2023 | 22.63 | 22.85 | 22.48 | 22.64 | 26,893 | +0.03(+0.13%) |
Jul 27, 2023 | 23.06 | 23.14 | 22.48 | 22.62 | 37,872 | -0.32(-1.40%) |
Jul 26, 2023 | 22.94 | 23.29 | 22.76 | 22.94 | 34,232 | +0.12(+0.51%) |
Jul 25, 2023 | 23.12 | 23.12 | 22.66 | 22.82 | 23,203 | -0.23(-1.01%) |
Jul 24, 2023 | 22.75 | 23.18 | 22.75 | 23.05 | 35,277 | +0.42(+1.84%) |
Jul 21, 2023 | 23.00 | 23.00 | 22.63 | 22.63 | 20,969 | -0.37(-1.60%) |
Jul 20, 2023 | 22.70 | 23.00 | 22.62 | 23.00 | 21,866 | +0.38(+1.67%) |
Jul 19, 2023 | 22.48 | 22.68 | 22.40 | 22.62 | 18,852 | +0.18(+0.82%) |
Jul 18, 2023 | 22.34 | 22.66 | 22.29 | 22.44 | 23,020 | +0.11(+0.48%) |
Jul 17, 2023 | 22.39 | 22.80 | 22.31 | 22.33 | 49,058 | -0.04(-0.17%) |
Jul 14, 2023 | 22.24 | 22.58 | 21.86 | 22.37 | 27,748 | +0.12(+0.52%) |
Jul 13, 2023 | 22.51 | 22.67 | 22.26 | 22.26 | 15,987 | -0.19(-0.87%) |
Jul 12, 2023 | 22.68 | 22.75 | 22.33 | 22.45 | 21,766 | -0.05(-0.22%) |
Jul 11, 2023 | 22.14 | 22.60 | 22.14 | 22.50 | 21,315 | +0.36(+1.62%) |
Jul 10, 2023 | 21.86 | 22.43 | 21.86 | 22.14 | 15,775 | +0.02(+0.09%) |
Jul 07, 2023 | 21.85 | 22.41 | 21.85 | 22.12 | 66,839 | +0.36(+1.65%) |
Jul 06, 2023 | 21.61 | 21.82 | 21.41 | 21.76 | 30,181 | -0.01(-0.04%) |
Jul 05, 2023 | 21.83 | 22.08 | 21.59 | 21.77 | 30,854 | -0.12(-0.53%) |
Jul 03, 2023 | 21.93 | 22.09 | 21.62 | 21.89 | 12,094 | -0.03(-0.13%) |
Jun 30, 2023 | 21.61 | 22.00 | 21.61 | 21.92 | 20,968 | +0.33(+1.51%) |
Jun 29, 2023 | 21.29 | 21.64 | 21.29 | 21.59 | 21,258 | +0.45(+2.14%) |
Jun 28, 2023 | 21.22 | 21.23 | 20.72 | 21.14 | 25,530 | -0.01(-0.05%) |
Jun 27, 2023 | 21.24 | 21.39 | 21.15 | 21.15 | 15,445 | -0.12(-0.54%) |
Jun 26, 2023 | 21.24 | 21.46 | 21.22 | 21.26 | 15,122 | +0.14(+0.68%) |
Jun 23, 2023 | 21.51 | 21.79 | 21.00 | 21.12 | 77,120 | -0.55(-2.53%) |
Jun 22, 2023 | 21.61 | 21.73 | 21.53 | 21.67 | 16,125 | +0.12(+0.54%) |
Jun 21, 2023 | 21.42 | 21.63 | 21.42 | 21.55 | 22,891 | +0.14(+0.67%) |
Jun 20, 2023 | 21.33 | 21.70 | 21.13 | 21.41 | 17,327 | +0.06(+0.27%) |
Jun 16, 2023 | 22.00 | 22.00 | 21.30 | 21.35 | 37,161 | -0.50(-2.29%) |
Jun 15, 2023 | 21.45 | 21.85 | 21.45 | 21.85 | 16,273 | +1.56(+7.67%) |
May 08, 2023 | 20.71 | 20.71 | 20.21 | 20.29 | 29,194 | -0.47(-2.27%) |
May 05, 2023 | 20.65 | 20.85 | 20.49 | 20.76 | 25,283 | +0.22(+1.07%) |
May 04, 2023 | 20.67 | 20.70 | 20.18 | 20.54 | 39,399 | -0.21(-1.02%) |
May 03, 2023 | 20.72 | 21.06 | 20.72 | 20.75 | 24,217 | -0.02(-0.09%) |
May 02, 2023 | 20.77 | 20.87 | 20.64 | 20.77 | 20,794 | -0.07(-0.32%) |