Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 4.590 | 4.600 | 4.465 | 4.480 | 4,753 | +0.15(+3.34%) |
Jul 28, 2022 | 4.340 | 4.340 | 4.335 | 4.335 | 1,483 | +0.08(+1.76%) |
Jul 27, 2022 | 4.400 | 4.400 | 4.260 | 4.260 | 543 | +0.02(+0.47%) |
Jul 26, 2022 | 4.225 | 4.240 | 4.225 | 4.240 | 865 | +0.13(+3.16%) |
Jul 25, 2022 | 4.375 | 4.380 | 4.110 | 4.110 | 11,432 | -0.15(-3.52%) |
Jul 22, 2022 | 4.500 | 4.500 | 4.260 | 4.260 | 2,208 | -0.21(-4.70%) |
Jul 21, 2022 | 4.040 | 4.470 | 4.000 | 4.470 | 2,360 | +0.22(+5.17%) |
Jul 20, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 260 | -0.05(-1.28%) |
Jul 19, 2022 | 4.305 | 4.305 | 4.305 | 4.305 | 5,841 | +0.18(+4.49%) |
Jul 18, 2022 | 3.990 | 4.130 | 3.990 | 4.120 | 4,682 | +0.22(+5.64%) |
Jul 14, 2022 | 3.900 | 87 | -0.22(-5.34%) | |||
Jul 13, 2022 | 4.160 | 4.160 | 4.120 | 4.120 | 2,103 | -0.04(-0.96%) |
Jul 11, 2022 | 4.160 | 71 | -0.17(-3.93%) | |||
Jul 08, 2022 | 4.390 | 4.390 | 4.230 | 4.330 | 948 | +0.06(+1.41%) |
Jul 07, 2022 | 4.270 | 4.270 | 4.270 | 4.270 | 265 | +0.38(+9.77%) |
Jul 06, 2022 | 4.130 | 4.130 | 3.890 | 3.890 | 1,625 | -0.12(-2.99%) |
Jul 05, 2022 | 4.175 | 4.350 | 4.010 | 4.010 | 690 | -0.25(-5.87%) |
Jun 29, 2022 | 4.260 | 186 | +0.02(+0.54%) | |||
Jun 28, 2022 | 4.550 | 4.600 | 4.220 | 4.237 | 4,755 | -0.06(-1.47%) |
Jun 27, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 210 | +0.18(+4.37%) |
Jun 24, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | 242 | -0.10(-2.37%) |
Jun 23, 2022 | 4.368 | 4.410 | 4.210 | 4.220 | 1,036 | -1.05(-19.92%) |
Jun 21, 2022 | 5.270 | 134 | +0.08(+1.54%) | |||
Jun 17, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 693 | +0.07(+1.37%) |
Jun 16, 2022 | 5.120 | 5.150 | 5.003 | 5.120 | 712 | -0.32(-5.88%) |
Jun 14, 2022 | 5.440 | 20 | -0.01(-0.18%) | |||
Jun 13, 2022 | 5.298 | 5.450 | 5.298 | 5.450 | 1,283 | -0.51(-8.56%) |
Jun 09, 2022 | 5.960 | 0 | -0.04(-0.67%) | |||
Jun 06, 2022 | 6.000 | 10 | +0.11(+1.87%) | |||
Jun 02, 2022 | 5.890 | 0 | +0.46(+8.47%) | |||
Jun 01, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 604 | -0.47(-7.97%) |
May 31, 2022 | 5.880 | 5.900 | 5.800 | 5.900 | 886 | +0.00(+0.00%) |
May 25, 2022 | 5.900 | 59 | +0.10(+1.72%) | |||
May 24, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 268 | +0.12(+2.11%) |
May 23, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 208 | +0.01(+0.18%) |
May 20, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 1,613 | +0.02(+0.35%) |
May 18, 2022 | 5.650 | 0 | +0.42(+8.03%) | |||
May 16, 2022 | 5.230 | 40 | +0.18(+3.56%) | |||
May 12, 2022 | 5.050 | 0 | -0.13(-2.51%) | |||
May 11, 2022 | 5.000 | 5.180 | 5.000 | 5.180 | 651 | +0.31(+6.37%) |
May 10, 2022 | 4.860 | 4.870 | 4.860 | 4.870 | 724 | +0.20(+4.28%) |
May 09, 2022 | 4.840 | 4.840 | 4.670 | 4.670 | 1,837 | -0.55(-10.54%) |
May 06, 2022 | 5.065 | 5.220 | 5.065 | 5.220 | 421 | +0.50(+10.59%) |
May 05, 2022 | 4.720 | 4.720 | 4.720 | 4.720 | 332 | -0.08(-1.67%) |
May 04, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 125 | -0.17(-3.42%) |
May 03, 2022 | 5.222 | 5.222 | 4.970 | 4.970 | 694 | -0.11(-2.17%) |