Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.200 | 7.300 | 7.140 | 7.180 | 72,567 | -0.08(-1.10%) |
Jul 28, 2011 | 7.120 | 7.320 | 7.030 | 7.260 | 134,710 | +0.17(+2.40%) |
Jul 27, 2011 | 7.050 | 7.110 | 7.020 | 7.090 | 106,426 | +0.02(+0.28%) |
Jul 26, 2011 | 7.130 | 7.200 | 7.040 | 7.070 | 98,671 | -0.06(-0.84%) |
Jul 25, 2011 | 7.170 | 7.240 | 7.120 | 7.130 | 39,461 | -0.14(-1.93%) |
Jul 22, 2011 | 7.260 | 7.300 | 7.190 | 7.270 | 44,833 | +0.08(+1.11%) |
Jul 21, 2011 | 7.140 | 7.190 | 7.045 | 7.190 | 76,500 | +0.09(+1.27%) |
Jul 20, 2011 | 7.180 | 7.180 | 7.080 | 7.100 | 117,628 | -0.06(-0.84%) |
Jul 19, 2011 | 7.220 | 7.220 | 7.070 | 7.160 | 102,102 | +0.00(+0.00%) |
Jul 18, 2011 | 7.160 | 7.230 | 7.050 | 7.160 | 93,302 | +0.01(+0.14%) |
Jul 15, 2011 | 7.120 | 7.270 | 7.030 | 7.150 | 125,108 | +0.04(+0.56%) |
Jul 14, 2011 | 7.350 | 7.459 | 7.100 | 7.110 | 147,607 | -0.20(-2.74%) |
Jul 13, 2011 | 7.190 | 7.346 | 7.190 | 7.310 | 64,656 | +0.12(+1.67%) |
Jul 12, 2011 | 7.020 | 7.310 | 7.020 | 7.190 | 119,126 | +0.09(+1.27%) |
Jul 11, 2011 | 7.190 | 7.230 | 7.050 | 7.100 | 315,707 | -0.18(-2.47%) |
Jul 08, 2011 | 7.270 | 7.440 | 7.130 | 7.280 | 121,729 | -0.09(-1.22%) |
Jul 07, 2011 | 7.570 | 7.570 | 7.350 | 7.370 | 311,409 | -0.17(-2.25%) |
Jul 06, 2011 | 7.000 | 7.800 | 7.000 | 7.540 | 756,959 | +0.50(+7.10%) |
Jul 05, 2011 | 7.190 | 7.190 | 6.950 | 7.040 | 114,744 | -0.15(-2.09%) |
Jul 01, 2011 | 7.160 | 7.290 | 7.110 | 7.190 | 99,229 | +0.05(+0.70%) |
Jun 30, 2011 | 7.090 | 7.170 | 7.050 | 7.140 | 72,262 | +0.03(+0.42%) |
Jun 29, 2011 | 7.090 | 7.170 | 6.910 | 7.110 | 103,831 | +0.02(+0.28%) |
Jun 28, 2011 | 7.030 | 7.090 | 7.020 | 7.090 | 76,696 | +0.06(+0.85%) |
Jun 27, 2011 | 7.020 | 7.060 | 6.940 | 7.030 | 100,002 | +0.04(+0.57%) |
Jun 24, 2011 | 7.180 | 7.180 | 6.950 | 6.990 | 293,358 | -0.19(-2.65%) |
Jun 23, 2011 | 7.000 | 7.210 | 6.920 | 7.180 | 79,571 | +0.11(+1.56%) |
Jun 22, 2011 | 7.150 | 7.230 | 7.037 | 7.070 | 60,138 | -0.15(-2.08%) |
Jun 21, 2011 | 7.130 | 7.240 | 7.060 | 7.220 | 51,272 | +0.15(+2.12%) |
Jun 20, 2011 | 7.020 | 7.080 | 6.850 | 7.070 | 105,153 | +0.02(+0.28%) |
Jun 17, 2011 | 7.150 | 7.261 | 7.000 | 7.050 | 198,055 | -0.06(-0.84%) |
Jun 16, 2011 | 6.840 | 7.110 | 6.750 | 7.110 | 263,592 | +0.27(+3.95%) |
Jun 15, 2011 | 6.920 | 7.030 | 6.800 | 6.840 | 111,100 | -0.13(-1.87%) |
Jun 14, 2011 | 7.050 | 7.120 | 6.930 | 6.970 | 103,367 | -0.01(-0.14%) |
Jun 13, 2011 | 7.000 | 7.040 | 6.950 | 6.980 | 121,235 | +0.00(+0.00%) |
Jun 10, 2011 | 7.000 | 7.110 | 6.970 | 6.980 | 103,093 | -0.09(-1.27%) |
Jun 09, 2011 | 7.010 | 7.180 | 7.000 | 7.070 | 104,892 | +0.08(+1.14%) |
Jun 08, 2011 | 6.950 | 7.030 | 6.850 | 6.990 | 133,919 | +0.00(+0.00%) |
Jun 07, 2011 | 7.100 | 7.170 | 6.840 | 6.990 | 247,931 | -0.02(-0.29%) |
Jun 06, 2011 | 7.020 | 7.160 | 6.935 | 7.010 | 101,809 | +0.02(+0.29%) |
Jun 03, 2011 | 6.960 | 7.090 | 6.950 | 6.990 | 99,174 | -0.07(-0.99%) |
May 24, 2011 | 7.290 | 7.370 | 7.050 | 7.060 | 242,082 | -0.19(-2.62%) |
May 23, 2011 | 6.900 | 7.290 | 6.850 | 7.250 | 456,103 | +0.25(+3.57%) |
May 20, 2011 | 7.000 | 7.080 | 6.890 | 7.000 | 119,113 | -0.05(-0.78%) |
May 19, 2011 | 7.150 | 7.200 | 6.940 | 7.055 | 153,534 | -0.08(-1.05%) |
May 18, 2011 | 7.110 | 7.190 | 7.080 | 7.130 | 164,581 | +0.05(+0.71%) |
May 17, 2011 | 7.110 | 7.170 | 7.010 | 7.080 | 144,569 | -0.07(-0.98%) |
May 16, 2011 | 7.260 | 7.430 | 7.140 | 7.150 | 102,921 | -0.16(-2.19%) |
May 13, 2011 | 7.540 | 7.587 | 7.310 | 7.310 | 128,318 | -0.20(-2.66%) |
May 12, 2011 | 7.600 | 7.650 | 7.350 | 7.510 | 161,046 | -0.13(-1.70%) |
May 11, 2011 | 7.890 | 7.940 | 7.600 | 7.640 | 224,934 | -0.23(-2.92%) |
May 10, 2011 | 7.750 | 7.890 | 7.600 | 7.870 | 191,509 | +0.20(+2.61%) |
May 09, 2011 | 7.700 | 7.820 | 7.510 | 7.670 | 117,248 | -0.07(-0.90%) |
May 06, 2011 | 7.820 | 7.930 | 7.730 | 7.740 | 160,622 | -0.01(-0.13%) |
May 05, 2011 | 7.640 | 7.900 | 7.570 | 7.750 | 326,186 | -0.10(-1.27%) |
May 04, 2011 | 7.990 | 8.050 | 7.745 | 7.850 | 128,641 | -0.14(-1.75%) |
May 03, 2011 | 8.010 | 8.055 | 7.850 | 7.990 | 112,142 | -0.03(-0.37%) |