Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 30, 2012 0.1200 0.1300 0.1100 0.1300 24,500 -0.01(-7.14%)
Jul 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2012 0.1400 0.1400 0.1000 0.1400 8,500 +0.00(+0.00%)
Jul 23, 2012 0.1300 0.1400 0.1200 0.1400 7,500 +0.01(+7.69%)
Jul 20, 2012 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jul 19, 2012 0.1450 0.1450 0.1350 0.1350 5,500 -0.01(-6.90%)
Jul 18, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1700 0.1450 0.1450 8,000 -0.04(-19.44%)
Jul 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2012 0.1800 0.1800 0.1800 0.1800 444 +0.03(+20.00%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2012 0.1700 0.1700 0.1500 0.1500 5,066 +0.00(+0.00%)
Jul 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2012 0.1850 0.1850 0.1500 0.1500 65,000 -0.04(-18.92%)
Jul 05, 2012 0.1850 0.1850 0.1850 0.1850 4,000 +0.02(+15.62%)
Jul 04, 2012 0.1700 0.1700 0.1600 0.1600 25,500 -0.02(-13.51%)
Jul 03, 2012 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2012 0.1850 0.1900 0.1850 0.1900 2,000 +0.04(+22.58%)
Jun 27, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 26, 2012 0.1550 0.1550 0.1550 0.1550 2,000 +0.02(+14.81%)
Jun 25, 2012 0.1550 0.1550 0.1350 0.1350 20,000 -0.01(-10.00%)
Jun 22, 2012 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-14.29%)
Jun 21, 2012 0.1600 0.1750 0.1550 0.1750 4,500 +0.01(+9.37%)
Jun 20, 2012 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-8.57%)
Jun 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 15, 2012 0.1500 0.1750 0.1400 0.1750 59,000 +0.02(+16.67%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+11.11%)
Jun 12, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2012 0.1550 0.1550 0.1350 0.1350 162,500 -0.04(-20.59%)
Jun 08, 2012 0.1650 0.1700 0.1500 0.1700 26,000 -0.02(-10.53%)
Jun 07, 2012 0.1700 0.1900 0.1700 0.1900 11,000 +0.02(+11.76%)
Jun 06, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jun 05, 2012 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-8.11%)
Jun 04, 2012 0.1650 0.2000 0.1650 0.1850 34,500 +0.01(+2.78%)
Jun 02, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 31, 2012 0.1650 0.1800 0.1650 0.1800 1,500 +0.01(+9.09%)
May 30, 2012 0.1800 0.1800 0.1500 0.1650 9,500 +0.01(+3.13%)
May 29, 2012 0.1600 0.1600 0.1550 0.1600 12,100 +0.01(+6.67%)
May 28, 2012 0.1600 0.1600 0.1500 0.1500 22,500 -0.02(-11.76%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1600 0.1700 0.1600 0.1700 5,500 +0.01(+6.25%)
May 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2012 0.1700 0.1700 0.1350 0.1600 39,500 -0.01(-3.03%)
May 16, 2012 0.1600 0.1700 0.1600 0.1650 39,500 -0.01(-5.71%)
May 15, 2012 0.1750 0.1750 0.1600 0.1750 12,500 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 11, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 10, 2012 0.1750 0.1950 0.1750 0.1900 20,500 +0.01(+5.56%)
May 09, 2012 0.1850 0.1850 0.1700 0.1800 6,000 -0.01(-2.70%)
May 08, 2012 0.1800 0.1850 0.1700 0.1850 13,500 +0.00(+0.00%)
May 07, 2012 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
May 03, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
May 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.