Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-17.65%)
Jul 28, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Jul 21, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 20, 2017 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-7.14%)
Jul 19, 2017 0.0650 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 18,200 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0750 0.0750 0.0750 1,416 +0.01(+15.38%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 28, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2017 0.0700 0.0700 0.0600 0.0700 135,000 -0.00(-6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2017 0.0800 0.0800 0.0550 0.0800 388,000 -0.01(-5.88%)
Jun 09, 2017 0.0800 0.0850 0.0750 0.0850 8,000 +0.01(+6.25%)
Jun 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 10, 2017 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
May 08, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.