Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 29, 2021 0.5200 0.5300 0.4950 0.5000 154,741 +0.00(+0.00%)
Jul 28, 2021 0.5100 0.5500 0.5000 0.5000 90,922 -0.01(-1.96%)
Jul 27, 2021 0.5200 0.5400 0.4900 0.5100 113,412 -0.01(-1.92%)
Jul 26, 2021 0.4950 0.5500 0.4950 0.5200 173,971 +0.02(+4.00%)
Jul 23, 2021 0.5100 0.5100 0.4550 0.5000 828,517 +0.00(+0.00%)
Jul 22, 2021 0.6100 0.6200 0.4750 0.5000 1,264,779 -0.09(-15.25%)
Jul 21, 2021 0.6900 0.7300 0.5800 0.5900 439,649 -0.06(-9.23%)
Jul 20, 2021 0.6500 0.6600 0.6500 0.6500 45,500 +0.03(+4.84%)
Jul 19, 2021 0.6900 0.6900 0.6100 0.6200 142,570 -0.07(-10.14%)
Jul 16, 2021 0.7000 0.7000 0.6500 0.6900 112,113 +0.06(+9.52%)
Jul 15, 2021 0.6300 0.6300 0.6300 0.6300 720 +0.01(+1.61%)
Jul 14, 2021 0.6600 0.6700 0.6100 0.6200 107,246 -0.04(-6.06%)
Jul 13, 2021 0.6800 0.6800 0.6600 0.6600 13,150 -0.02(-2.94%)
Jul 12, 2021 0.7100 0.7200 0.6800 0.6800 58,742 -0.02(-2.86%)
Jul 09, 2021 0.7100 0.7300 0.7000 0.7000 15,448 -0.01(-1.41%)
Jul 08, 2021 0.7300 0.7300 0.7100 0.7100 17,935 -0.04(-5.33%)
Jul 07, 2021 0.7600 0.7800 0.7500 0.7500 17,500 -0.02(-2.60%)
Jul 06, 2021 0.7200 0.7900 0.7200 0.7700 191,357 +0.08(+11.59%)
Jul 05, 2021 0.6900 0.6900 0.6900 0.6900 4,906 -0.01(-1.43%)
Jul 02, 2021 0.6800 0.7100 0.6800 0.7000 102,080 +0.01(+1.45%)
Jun 30, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jun 29, 2021 0.5800 0.6900 0.5800 0.6700 194,600 +0.09(+15.52%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5800 50,772 -0.01(-1.69%)
Jun 25, 2021 0.6100 0.6100 0.5900 0.5900 84,271 +0.00(+0.00%)
Jun 24, 2021 0.6100 0.6200 0.5800 0.5900 235,905 -0.02(-3.28%)
Jun 23, 2021 0.6500 0.6500 0.6100 0.6100 143,880 -0.03(-4.69%)
Jun 22, 2021 0.7000 0.7100 0.6200 0.6400 255,249 -0.04(-5.88%)
Jun 21, 2021 0.7100 0.7100 0.6800 0.6800 39,400 -0.01(-1.45%)
Jun 18, 2021 0.6900 0.7200 0.6900 0.6900 57,088 +0.02(+2.99%)
Jun 17, 2021 0.6800 0.6900 0.6600 0.6700 51,200 -0.03(-4.29%)
Jun 16, 2021 0.6800 0.7000 0.6600 0.7000 117,500 +0.02(+2.94%)
Jun 15, 2021 0.7100 0.7100 0.6600 0.6800 144,689 -0.03(-4.23%)
Jun 14, 2021 0.7200 0.7200 0.7000 0.7100 31,110 -0.01(-1.39%)
Jun 11, 2021 0.7100 0.7200 0.7100 0.7200 83,205 +0.00(+0.00%)
Jun 10, 2021 0.7100 0.7200 0.6800 0.7200 66,536 +0.00(+0.00%)
Jun 09, 2021 0.7300 0.7300 0.7100 0.7200 12,100 +0.01(+1.41%)
Jun 08, 2021 0.7600 0.7600 0.7000 0.7100 70,989 -0.04(-5.33%)
Jun 07, 2021 0.7500 0.7700 0.7500 0.7500 35,550 +0.01(+1.35%)
Jun 04, 2021 0.7100 0.7600 0.7000 0.7400 263,983 +0.04(+5.71%)
Jun 03, 2021 75.00 0.7500 0.6500 0.7000 109,061,696 -0.03(-4.11%)
Jun 02, 2021 0.7600 0.8300 0.7000 0.7300 565,412 -0.01(-1.35%)
Jun 01, 2021 0.9000 0.9000 0.7100 0.7400 1,313,538 -0.19(-20.43%)
May 31, 2021 0.8900 0.9300 0.8800 0.9300 24,051 +0.01(+1.09%)
May 28, 2021 0.9200 0.9400 0.9200 0.9200 30,646 -0.01(-1.08%)
May 27, 2021 0.9200 0.9400 0.8900 0.9300 50,469 +0.02(+2.20%)
May 26, 2021 0.9300 0.9300 0.8900 0.9100 26,290 -0.01(-1.09%)
May 25, 2021 0.9500 0.9800 0.9200 0.9200 60,345 -0.05(-5.15%)
May 21, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
May 20, 2021 0.9500 0.9700 0.9400 0.9600 37,980 +0.01(+1.05%)
May 19, 2021 0.8700 0.9600 0.8700 0.9500 162,629 +0.08(+9.20%)
May 18, 2021 0.9400 0.9900 0.8500 0.8700 342,859 -0.09(-9.37%)
May 17, 2021 1.000 1.000 0.9300 0.9600 90,520 +0.01(+1.05%)
May 14, 2021 1.010 1.020 0.9500 0.9500 97,716 -0.07(-6.86%)
May 13, 2021 0.9700 1.050 0.9700 1.020 17,000 +0.05(+5.15%)
May 12, 2021 0.9700 0.9900 0.9700 0.9700 9,985 +0.03(+3.19%)
May 11, 2021 1.020 1.020 0.9400 0.9400 296,090 -0.08(-7.84%)
May 10, 2021 1.100 1.100 1.020 1.020 110,780 -0.08(-7.27%)
May 07, 2021 1.040 1.140 1.030 1.100 196,848 +0.08(+7.84%)
May 06, 2021 0.9900 1.060 0.9900 1.020 123,235 +0.05(+5.15%)
May 05, 2021 0.9500 0.9700 0.9500 0.9700 23,978 +0.03(+3.19%)
May 04, 2021 0.9700 0.9800 0.8700 0.9400 168,157 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.