Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 24.29 | 24.36 | 23.99 | 24.04 | 132,466 | -0.32(-1.31%) |
Jun 06, 2024 | 24.43 | 24.58 | 24.15 | 24.36 | 105,469 | -0.13(-0.53%) |
Jun 05, 2024 | 24.16 | 24.49 | 23.99 | 24.49 | 135,321 | +0.56(+2.34%) |
Jun 04, 2024 | 24.33 | 24.33 | 23.80 | 23.93 | 205,541 | -0.63(-2.57%) |
Jun 03, 2024 | 25.58 | 25.58 | 24.38 | 24.56 | 285,103 | -0.96(-3.76%) |
May 31, 2024 | 25.29 | 25.68 | 25.21 | 25.52 | 339,203 | +0.25(+0.99%) |
May 30, 2024 | 24.95 | 25.36 | 24.95 | 25.27 | 145,210 | +0.36(+1.45%) |
May 29, 2024 | 25.27 | 25.46 | 24.90 | 24.91 | 144,650 | -0.59(-2.31%) |
May 28, 2024 | 25.28 | 25.61 | 25.17 | 25.50 | 153,399 | +0.52(+2.08%) |
May 24, 2024 | 24.76 | 25.06 | 24.67 | 24.98 | 120,355 | +0.36(+1.46%) |
May 23, 2024 | 25.00 | 25.14 | 24.46 | 24.62 | 165,771 | -0.32(-1.28%) |
May 22, 2024 | 24.76 | 25.03 | 24.51 | 24.94 | 214,323 | +0.18(+0.73%) |
May 21, 2024 | 25.00 | 25.29 | 24.74 | 24.76 | 175,635 | -0.33(-1.32%) |
May 20, 2024 | 24.75 | 25.28 | 24.72 | 25.09 | 203,978 | +0.37(+1.50%) |
May 17, 2024 | 24.17 | 24.83 | 24.17 | 24.72 | 238,534 | +0.63(+2.62%) |
May 16, 2024 | 23.97 | 24.11 | 23.86 | 24.09 | 170,033 | +0.16(+0.67%) |
May 15, 2024 | 24.10 | 24.10 | 23.66 | 23.93 | 190,777 | -0.05(-0.21%) |
May 14, 2024 | 23.65 | 24.02 | 23.64 | 23.98 | 169,304 | +0.34(+1.44%) |
May 13, 2024 | 24.07 | 24.18 | 23.58 | 23.64 | 152,387 | -0.45(-1.87%) |
May 10, 2024 | 24.14 | 24.23 | 23.82 | 24.09 | 141,778 | -0.10(-0.41%) |
May 09, 2024 | 24.85 | 24.85 | 24.08 | 24.19 | 228,662 | -0.64(-2.58%) |
May 08, 2024 | 24.07 | 24.94 | 24.00 | 24.83 | 318,079 | +0.74(+3.07%) |
May 07, 2024 | 22.85 | 24.23 | 22.85 | 24.09 | 384,628 | +1.51(+6.69%) |
May 06, 2024 | 22.75 | 22.94 | 22.55 | 22.58 | 128,375 | -0.05(-0.22%) |
May 03, 2024 | 22.38 | 22.65 | 22.18 | 22.63 | 152,563 | +0.28(+1.25%) |
May 02, 2024 | 22.25 | 22.40 | 22.18 | 22.35 | 125,737 | +0.38(+1.73%) |