Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Jul 28, 2006 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 75,500 | -0.01(-2.70%) |
Jul 27, 2006 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 6,300 | -0.03(-7.50%) |
Jul 26, 2006 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 68,900 | +0.01(+1.27%) |
Jul 25, 2006 | 0.3650 | 0.3950 | 0.3650 | 0.3950 | 2,500 | -0.01(-1.25%) |
Jul 24, 2006 | 0.3500 | 0.4000 | 0.3350 | 0.4000 | 121,000 | +0.01(+2.56%) |
Jul 21, 2006 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 9,000 | +0.02(+5.41%) |
Jul 20, 2006 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 24,500 | -0.01(-2.63%) |
Jul 19, 2006 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 12,500 | +0.03(+8.57%) |
Jul 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Jul 17, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 34,200 | -0.01(-2.78%) |
Jul 14, 2006 | 0.3850 | 0.3850 | 0.3300 | 0.3600 | 2,350 | +0.01(+1.41%) |
Jul 13, 2006 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 4,000 | -0.04(-8.97%) |
Jul 12, 2006 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 20,400 | +0.01(+2.63%) |
Jul 11, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | -0.03(-8.43%) |
Jul 10, 2006 | 0.4200 | 0.4200 | 0.3800 | 0.4150 | 9,500 | +0.01(+3.75%) |
Jul 07, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Jul 06, 2006 | 0.3500 | 0.4000 | 0.3350 | 0.4000 | 91,897 | +0.04(+11.11%) |
Jul 05, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | -0.02(-4.00%) |
Jul 03, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 15,000 | +0.02(+4.17%) |
Jun 29, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) |
Jun 28, 2006 | 0.3750 | 0.3750 | 0.3500 | 0.3750 | 18,000 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3650 | 0.3750 | 0.3550 | 0.3750 | 18,500 | +0.01(+2.74%) |
Jun 23, 2006 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 14,500 | -0.03(-6.41%) |
Jun 22, 2006 | 0.3700 | 0.3900 | 0.3550 | 0.3900 | 19,500 | +0.02(+5.41%) |
Jun 21, 2006 | 0.3650 | 0.3800 | 0.3300 | 0.3700 | 70,250 | -0.02(-5.13%) |
Jun 20, 2006 | 0.3600 | 0.4000 | 0.3500 | 0.3900 | 62,900 | +0.02(+5.41%) |
Jun 19, 2006 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 25,000 | -0.03(-7.50%) |
Jun 16, 2006 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 23,000 | +0.00(+0.00%) |
Jun 15, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,250 | +0.00(+0.00%) |
Jun 14, 2006 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 22,500 | +0.02(+5.26%) |
Jun 13, 2006 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 21,400 | -0.02(-5.00%) |
Jun 12, 2006 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 30,350 | -0.03(-6.98%) |
Jun 09, 2006 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 9,149 | -0.01(-2.27%) |
Jun 08, 2006 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 27,800 | +0.01(+1.15%) |
Jun 07, 2006 | 0.3950 | 0.4400 | 0.3950 | 0.4350 | 51,500 | +0.03(+8.75%) |
Jun 06, 2006 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 44,000 | +0.00(+0.00%) |
Jun 05, 2006 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 35,700 | -0.03(-6.98%) |
Jun 02, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 106,500 | -0.04(-8.51%) |
May 31, 2006 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 35,000 | +0.00(+0.00%) |
May 30, 2006 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 91,000 | -0.01(-2.08%) |
May 26, 2006 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 350,700 | +0.07(+18.52%) |
May 25, 2006 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,500 | -0.01(-3.57%) |
May 24, 2006 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 58,400 | +0.01(+2.44%) |
May 23, 2006 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 91,125 | -0.01(-1.20%) |
May 22, 2006 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 77,900 | +0.00(+0.00%) |
May 18, 2006 | 0.4200 | 0.4400 | 0.3500 | 0.4150 | 292,167 | +0.01(+1.22%) |
May 17, 2006 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 17,300 | -0.03(-6.82%) |
May 16, 2006 | 0.4100 | 0.4450 | 0.4100 | 0.4400 | 36,350 | +0.02(+3.53%) |
May 15, 2006 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 20,100 | -0.01(-1.16%) |
May 12, 2006 | 0.4250 | 0.4300 | 0.4050 | 0.4300 | 78,000 | -0.02(-3.37%) |
May 11, 2006 | 0.4350 | 0.4500 | 0.4150 | 0.4450 | 30,785 | -0.01(-1.11%) |
May 10, 2006 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 33,000 | +0.01(+1.12%) |
May 09, 2006 | 0.4300 | 0.4450 | 0.4150 | 0.4450 | 27,685 | -0.01(-1.11%) |
May 08, 2006 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 14,800 | +0.00(+0.00%) |
May 05, 2006 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 67,100 | -0.01(-2.17%) |
May 04, 2006 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 57,400 | +0.00(+0.00%) |
May 03, 2006 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 37,100 | -0.02(-4.17%) |
May 02, 2006 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 24,218 | +0.00(+0.00%) |