Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 533,527 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,144,150 | +0.00(+14.29%) |
Jul 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,349 | +0.01(+16.67%) |
Jul 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 453,000 | +0.00(+20.00%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,332,599 | +0.00(+20.00%) |
Jul 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 238,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 19, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 83,000 | -0.01(-20.00%) |
Jun 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,700 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 180,000 | -0.00(-16.67%) |
Jun 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,100 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Jun 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,000 | +0.00(+20.00%) |
Jun 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 160,592 | +0.01(+25.00%) |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,284 | +0.00(+0.00%) |
May 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | +0.00(+0.00%) |
May 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,600 | -0.00(-16.67%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,800 | +0.00(+0.00%) |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 314,500 | -0.00(-16.67%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,138 | +0.00(+20.00%) |