Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+18.75%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0900 0.0750 0.0850 155,000 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0850 0.0750 0.0850 136,000 +0.01(+6.25%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 219,140 +0.01(+14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 2,890 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0800 0.0700 0.0700 23,500 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0700 0.0800 35,667 +0.01(+6.67%)
Jul 13, 2023 0.0650 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 24,500 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 63,500 +0.01(+18.18%)
Jul 07, 2023 0.0700 0.0700 0.0550 0.0550 26,500 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+9.09%)
Jul 05, 2023 0.0600 0.0650 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0500 0.0550 65,000 -0.01(-15.38%)
Jun 30, 2023 0.0650 0 +0.01(+8.33%)
Jun 29, 2023 0.0500 0.0700 0.0500 0.0600 100,000 -0.01(-14.29%)
Jun 28, 2023 0.0600 0.0700 0.0500 0.0700 66,200 +0.02(+40.00%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 37,522 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 33,155 -0.00(-9.09%)
Jun 13, 2023 0.0600 0.0600 0.0550 0.0550 71,236 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 26,334 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 26, 2023 0.0650 0 -0.01(-7.14%)
May 24, 2023 0.0700 0 +0.01(+7.69%)
May 23, 2023 0.0650 0.0700 0.0650 0.0650 27,400 -0.01(-7.14%)
May 19, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0600 0.0650 0.0600 0.0650 31,800 +0.01(+8.33%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 45,000 -0.01(-7.14%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0600 0.0700 71,045 -0.01(-12.50%)
May 08, 2023 0.0700 0.0800 0.0700 0.0800 41,001 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 02, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.