Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
8.916
-0.084 (-0.93%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.080
9.100
8.970
9.000
159,449
-0.25(-2.70%)
Jun 06, 2024
9.270
9.330
9.210
9.250
116,891
-0.15(-1.60%)
Jun 05, 2024
9.930
9.930
9.300
9.400
110,366
+0.10(+1.08%)
Jun 04, 2024
9.260
9.310
9.240
9.300
103,328
-0.06(-0.64%)
Jun 03, 2024
9.425
9.425
9.300
9.360
200,771
-0.01(-0.11%)
May 31, 2024
9.340
9.400
9.260
9.370
155,478
-0.02(-0.26%)
May 30, 2024
9.370
9.411
9.340
9.394
186,909
+0.09(+1.01%)
May 29, 2024
9.440
9.440
9.290
9.300
202,263
-0.46(-4.71%)
May 28, 2024
9.790
9.840
9.700
9.760
153,430
+0.60(+6.55%)
May 24, 2024
9.100
9.170
9.080
9.160
144,119
-0.05(-0.54%)
May 23, 2024
9.330
9.330
9.170
9.210
108,992
+0.04(+0.44%)
May 22, 2024
9.150
9.260
9.150
9.170
225,221
-0.18(-1.93%)
May 21, 2024
9.310
9.360
9.310
9.350
167,794
+0.10(+1.08%)
May 20, 2024
9.180
9.300
9.180
9.250
100,530
-0.01(-0.07%)
May 17, 2024
9.350
9.350
9.240
9.257
173,950
-0.32(-3.38%)
May 16, 2024
9.640
9.690
9.570
9.580
99,680
+0.10(+1.05%)
May 15, 2024
9.610
9.630
9.480
9.480
154,722
+0.08(+0.86%)
May 14, 2024
9.310
9.429
9.310
9.400
94,787
+0.18(+1.95%)
May 13, 2024
9.200
9.280
9.190
9.220
224,366
+0.03(+0.35%)
May 10, 2024
9.170
9.220
9.060
9.188
102,098
+0.02(+0.19%)
May 09, 2024
9.125
9.233
9.100
9.170
131,710
+0.04(+0.49%)
May 08, 2024
8.920
9.150
8.900
9.125
181,725
+0.18(+2.01%)
May 07, 2024
8.950
8.995
8.900
8.945
205,138
+0.25(+2.82%)
May 06, 2024
8.770
8.770
8.671
8.700
154,838
+0.06(+0.69%)
May 03, 2024
8.760
8.810
8.620
8.640
138,212
+0.05(+0.58%)
May 02, 2024
8.480
8.610
8.400
8.590
225,426
-0.30(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.