Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.480
-0.220 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
8.660
8.680
8.410
8.480
336,345
-0.22(-2.53%)
Jun 05, 2024
8.580
8.730
8.450
8.700
327,960
+0.19(+2.23%)
Jun 04, 2024
8.590
8.750
8.400
8.510
402,909
-0.14(-1.62%)
Jun 03, 2024
8.520
8.750
8.390
8.650
438,821
+0.25(+2.98%)
May 31, 2024
8.200
8.450
8.110
8.400
337,072
+0.26(+3.19%)
May 30, 2024
7.880
8.190
7.805
8.140
306,481
+0.32(+4.09%)
May 29, 2024
7.910
7.910
7.680
7.820
411,305
-0.19(-2.37%)
May 28, 2024
8.310
8.350
7.830
8.010
445,485
-0.22(-2.67%)
May 24, 2024
8.100
8.300
8.050
8.230
296,356
+0.13(+1.60%)
May 23, 2024
8.300
8.340
8.010
8.100
503,030
-0.20(-2.41%)
May 22, 2024
8.440
8.560
8.240
8.300
358,125
-0.14(-1.66%)
May 21, 2024
8.420
8.580
8.340
8.440
314,405
-0.01(-0.12%)
May 20, 2024
8.420
8.560
8.350
8.450
562,180
+0.02(+0.24%)
May 17, 2024
8.670
8.670
8.350
8.430
529,986
-0.20(-2.32%)
May 16, 2024
8.650
8.770
8.300
8.630
654,372
+0.06(+0.70%)
May 15, 2024
8.520
8.720
8.315
8.570
510,531
+0.09(+1.06%)
May 14, 2024
8.630
8.860
8.260
8.480
568,197
+0.00(+0.00%)
May 13, 2024
8.450
8.790
8.440
8.480
391,323
+0.04(+0.47%)
May 10, 2024
8.500
8.560
8.250
8.440
389,176
+0.00(+0.00%)
May 09, 2024
8.600
8.600
8.360
8.440
331,423
-0.13(-1.52%)
May 08, 2024
8.850
8.854
8.500
8.570
389,238
-0.20(-2.28%)
May 07, 2024
9.000
9.100
8.740
8.770
385,715
-0.17(-1.90%)
May 06, 2024
8.900
8.990
8.650
8.940
664,497
+0.13(+1.48%)
May 03, 2024
8.760
8.920
8.610
8.810
556,039
+0.28(+3.28%)
May 02, 2024
8.650
8.650
8.270
8.530
435,860
+0.17(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.