Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 88.41 | 89.68 | 88.12 | 88.43 | 144,284 | +0.22(+0.25%) |
Jul 28, 2023 | 88.94 | 89.79 | 87.99 | 88.21 | 103,464 | +0.45(+0.51%) |
Jul 27, 2023 | 92.05 | 92.05 | 87.03 | 87.76 | 201,210 | -3.24(-3.56%) |
Jul 26, 2023 | 88.47 | 92.10 | 88.47 | 91.00 | 139,295 | +2.15(+2.42%) |
Jul 25, 2023 | 88.48 | 89.89 | 87.51 | 88.85 | 274,869 | -0.12(-0.13%) |
Jul 24, 2023 | 88.80 | 90.02 | 88.67 | 88.97 | 175,561 | +0.24(+0.27%) |
Jul 21, 2023 | 90.57 | 90.57 | 88.50 | 88.73 | 133,726 | -1.06(-1.18%) |
Jul 20, 2023 | 90.37 | 90.37 | 88.47 | 89.79 | 89,044 | -0.49(-0.54%) |
Jul 19, 2023 | 90.35 | 90.77 | 88.62 | 90.27 | 163,794 | +0.70(+0.78%) |
Jul 18, 2023 | 88.21 | 90.33 | 87.97 | 89.57 | 142,041 | +1.65(+1.88%) |
Jul 17, 2023 | 86.24 | 88.10 | 86.24 | 87.92 | 139,578 | +2.05(+2.39%) |
Jul 14, 2023 | 87.48 | 87.48 | 85.06 | 85.87 | 230,108 | -1.42(-1.63%) |
Jul 13, 2023 | 84.53 | 87.35 | 83.94 | 87.29 | 261,145 | +3.34(+3.98%) |
Jul 12, 2023 | 83.59 | 85.06 | 83.58 | 83.94 | 221,768 | +1.22(+1.48%) |
Jul 11, 2023 | 80.42 | 83.14 | 80.19 | 82.72 | 187,349 | +2.22(+2.75%) |
Jul 10, 2023 | 77.47 | 80.66 | 77.47 | 80.50 | 134,267 | +2.69(+3.46%) |
Jul 07, 2023 | 76.60 | 78.63 | 76.60 | 77.81 | 121,523 | +1.47(+1.92%) |
Jul 06, 2023 | 74.47 | 76.49 | 73.45 | 76.34 | 211,504 | +0.22(+0.29%) |
Jul 05, 2023 | 77.45 | 77.45 | 74.72 | 76.12 | 241,756 | -2.06(-2.64%) |
Jul 03, 2023 | 76.58 | 78.55 | 76.58 | 78.18 | 94,293 | +1.30(+1.69%) |
Jun 30, 2023 | 79.54 | 79.71 | 76.69 | 76.88 | 246,050 | -1.57(-2.01%) |
Jun 29, 2023 | 77.45 | 78.61 | 76.33 | 78.45 | 224,464 | +1.47(+1.91%) |
Jun 28, 2023 | 75.66 | 77.43 | 74.75 | 76.98 | 266,250 | +1.19(+1.56%) |
Jun 27, 2023 | 74.73 | 76.36 | 74.31 | 75.80 | 300,570 | +1.35(+1.81%) |
Jun 26, 2023 | 72.35 | 75.35 | 72.15 | 74.45 | 196,268 | +2.32(+3.22%) |
Jun 23, 2023 | 74.40 | 75.51 | 71.90 | 72.12 | 1,302,130 | -3.54(-4.68%) |
Jun 22, 2023 | 76.63 | 76.87 | 75.06 | 75.66 | 193,872 | -1.00(-1.31%) |
Jun 21, 2023 | 76.21 | 76.80 | 75.54 | 76.66 | 146,770 | +0.07(+0.09%) |
Jun 20, 2023 | 76.97 | 77.51 | 76.22 | 76.59 | 155,832 | -0.73(-0.94%) |
Jun 16, 2023 | 78.75 | 78.83 | 76.06 | 77.32 | 404,768 | -0.65(-0.84%) |
Jun 15, 2023 | 75.82 | 78.14 | 75.30 | 77.98 | 178,294 | +17.20(+28.29%) |
May 08, 2023 | 64.01 | 64.66 | 60.28 | 60.78 | 333,041 | -3.15(-4.92%) |
May 05, 2023 | 63.89 | 65.17 | 63.36 | 63.93 | 253,160 | +1.26(+2.01%) |
May 04, 2023 | 61.77 | 64.74 | 59.95 | 62.67 | 278,638 | +0.64(+1.02%) |
May 03, 2023 | 62.50 | 63.72 | 61.57 | 62.03 | 294,359 | +0.31(+0.50%) |
May 02, 2023 | 62.47 | 62.90 | 60.02 | 61.72 | 358,868 | -2.93(-4.53%) |