Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 241,510,496 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,265,496 | +0.00(+100.00%) |
Jul 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 337,758,688 | -0.00(-50.00%) |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,782,668 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 74,199,360 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,067,400 | +0.00(+100.00%) |
Jul 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,596,380 | -0.00(-50.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,856,976 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,117,136 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,872,192 | +0.00(+100.00%) |
Jul 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 57,775,400 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,260,000 | -0.00(-50.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,385,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,721,816 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 76,259,872 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,453,904 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 120,118,224 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 117,769,112 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 176,143,856 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 72,787,504 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 64,115,800 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 105,746,360 | -0.00(-33.33%) |
Jun 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,201,212 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 61,129,412 | +0.00(+50.00%) |
Jun 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,427,500 | -0.00(-33.33%) |
Jun 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,513,736 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,641,012 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,194,250 | +0.00(+50.00%) |
Jun 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,472,798 | -0.00(-33.33%) |
Jun 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 63,431,100 | +0.00(+50.00%) |
Jun 18, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 65,574,120 | -0.00(-33.33%) |
Jun 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,474,624 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,642,936 | +0.00(+50.00%) |
Jun 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,463,332 | -0.00(-33.33%) |
Jun 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,443,300 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,416,140 | -0.00(-25.00%) |
Jun 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 77,229,256 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 455,012,416 | +0.00(+100.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,946,500 | +0.00(+100.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,792,700 | -0.00(-50.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,010,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,715,000 | +0.00(+100.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,427,100 | -0.00(-50.00%) |
Jun 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,417,936 | +0.00(+0.00%) |
May 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,400,200 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,240,300 | +0.00(+0.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,053,550 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,000,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,663,402 | +0.00(+0.00%) |
May 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,675,144 | +0.00(+0.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,871,444 | +0.00(+100.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,777,272 | -0.00(-50.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,222,752 | +0.00(+100.00%) |
May 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 67,183,104 | -0.00(-50.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,780,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,723,840 | +0.00(+100.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,815,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,424,998 | +0.00(+0.00%) |
May 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,680,000 | -0.00(-50.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,144,255 | +0.00(+0.00%) |
May 06, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 24,272,600 | -0.00(-33.33%) |
May 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,810,004 | +0.00(+0.00%) |
May 04, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 571,967 | +0.00(+50.00%) |