Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 46,855,168 | -0.00(-3.13%) |
Jul 29, 2021 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 53,293,204 | -0.00(-3.03%) |
Jul 28, 2021 | 0.0033 | 0.0037 | 0.0031 | 0.0033 | 122,530,696 | +0.00(+6.45%) |
Jul 27, 2021 | 0.0034 | 0.0036 | 0.0030 | 0.0031 | 128,065,288 | -0.00(-11.43%) |
Jul 26, 2021 | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 73,979,240 | -0.00(-7.89%) |
Jul 23, 2021 | 0.0039 | 0.0040 | 0.0036 | 0.0038 | 30,904,200 | -0.00(-2.56%) |
Jul 22, 2021 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 42,252,176 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0040 | 0.0043 | 0.0038 | 0.0039 | 57,610,988 | -0.00(-4.88%) |
Jul 20, 2021 | 0.0042 | 0.0043 | 0.0038 | 0.0041 | 52,777,424 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0037 | 0.0049 | 0.0036 | 0.0041 | 248,076,976 | +0.00(+5.13%) |
Jul 16, 2021 | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 57,457,744 | -0.00(-2.50%) |
Jul 15, 2021 | 0.0046 | 0.0046 | 0.0039 | 0.0040 | 61,710,208 | -0.00(-9.09%) |
Jul 14, 2021 | 0.0050 | 0.0050 | 0.0041 | 0.0044 | 45,571,744 | -0.00(-4.35%) |
Jul 13, 2021 | 0.0043 | 0.0047 | 0.0041 | 0.0046 | 51,222,484 | +0.00(+6.98%) |
Jul 12, 2021 | 0.0049 | 0.0049 | 0.0041 | 0.0043 | 48,434,668 | -0.00(-4.44%) |
Jul 09, 2021 | 0.0049 | 0.0052 | 0.0043 | 0.0045 | 57,081,592 | -0.00(-6.25%) |
Jul 08, 2021 | 0.0045 | 0.0048 | 0.0040 | 0.0048 | 58,470,876 | +0.00(+6.67%) |
Jul 07, 2021 | 0.0043 | 0.0049 | 0.0040 | 0.0045 | 99,713,928 | -0.00(-4.26%) |
Jul 06, 2021 | 0.0049 | 0.0050 | 0.0041 | 0.0047 | 122,593,552 | -0.00(-6.00%) |
Jul 02, 2021 | 0.0051 | 0.0052 | 0.0047 | 0.0050 | 79,853,288 | -0.00(-5.66%) |
Jul 01, 2021 | 0.0055 | 0.0060 | 0.0050 | 0.0053 | 83,432,048 | -0.00(-7.02%) |
Jun 30, 2021 | 0.0060 | 0.0065 | 0.0053 | 0.0057 | 107,501,880 | -0.00(-10.94%) |
Jun 29, 2021 | 0.0067 | 0.0070 | 0.0060 | 0.0064 | 40,697,912 | -0.00(-5.88%) |
Jun 28, 2021 | 0.0065 | 0.0071 | 0.0063 | 0.0068 | 54,706,012 | +0.00(+7.94%) |
Jun 25, 2021 | 0.0055 | 0.0064 | 0.0052 | 0.0063 | 72,945,376 | +0.00(+10.53%) |
Jun 24, 2021 | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 42,570,848 | +0.00(+1.79%) |
Jun 23, 2021 | 0.0053 | 0.0059 | 0.0052 | 0.0056 | 60,900,772 | -0.00(-5.08%) |
Jun 22, 2021 | 0.0060 | 0.0061 | 0.0053 | 0.0059 | 110,004,240 | -0.00(-1.67%) |
Jun 21, 2021 | 0.0068 | 0.0072 | 0.0056 | 0.0060 | 110,088,440 | -0.00(-13.04%) |
Jun 18, 2021 | 0.0070 | 0.0074 | 0.0067 | 0.0069 | 38,373,132 | -0.00(-1.43%) |
Jun 17, 2021 | 0.0072 | 0.0079 | 0.0068 | 0.0070 | 34,856,576 | -0.00(-2.78%) |
Jun 16, 2021 | 0.0080 | 0.0085 | 0.0070 | 0.0072 | 105,977,184 | -0.00(-7.69%) |
Jun 15, 2021 | 0.0065 | 0.0078 | 0.0064 | 0.0078 | 110,872,224 | +0.00(+21.87%) |
Jun 14, 2021 | 0.0069 | 0.0072 | 0.0055 | 0.0064 | 223,507,936 | -0.00(-8.57%) |
Jun 11, 2021 | 0.0071 | 0.0076 | 0.0066 | 0.0070 | 123,567,888 | -0.00(-4.11%) |
Jun 10, 2021 | 0.0076 | 0.0084 | 0.0072 | 0.0073 | 108,858,448 | -0.00(-6.41%) |
Jun 09, 2021 | 0.0089 | 0.0089 | 0.0077 | 0.0078 | 85,227,080 | -0.00(-11.36%) |
Jun 08, 2021 | 0.0094 | 0.0095 | 0.0083 | 0.0088 | 97,751,968 | -0.00(-1.12%) |
Jun 07, 2021 | 0.0099 | 0.0100 | 0.0085 | 0.0089 | 115,823,528 | +0.00(+4.71%) |
Jun 04, 2021 | 0.0075 | 0.0088 | 0.0067 | 0.0085 | 291,518,496 | -0.00(-9.57%) |
Jun 03, 2021 | 0.0100 | 0.0100 | 0.0093 | 0.0094 | 58,055,496 | -0.00(-1.05%) |
Jun 02, 2021 | 0.0100 | 0.0105 | 0.0094 | 0.0095 | 72,658,664 | -0.00(-2.06%) |
Jun 01, 2021 | 0.0102 | 0.0102 | 0.0087 | 0.0097 | 194,586,624 | -0.00(-7.62%) |
May 28, 2021 | 0.0100 | 0.0107 | 0.0098 | 0.0105 | 129,631,968 | -0.00(-3.67%) |
May 27, 2021 | 0.0109 | 0.0115 | 0.0106 | 0.0109 | 67,836,912 | +0.00(+0.00%) |
May 26, 2021 | 0.0108 | 0.0111 | 0.0105 | 0.0109 | 51,241,032 | +0.00(+0.93%) |
May 25, 2021 | 0.0110 | 0.0111 | 0.0105 | 0.0108 | 49,502,600 | -0.00(-0.92%) |
May 24, 2021 | 0.0111 | 0.0115 | 0.0107 | 0.0109 | 45,702,404 | -0.00(-0.91%) |
May 21, 2021 | 0.0114 | 0.0115 | 0.0109 | 0.0110 | 45,054,568 | +0.00(+0.92%) |
May 20, 2021 | 0.0114 | 0.0117 | 0.0106 | 0.0109 | 63,403,488 | -0.00(-5.22%) |
May 19, 2021 | 0.0119 | 0.0120 | 0.0109 | 0.0115 | 47,615,560 | -0.00(-2.54%) |
May 18, 2021 | 0.0112 | 0.0118 | 0.0105 | 0.0118 | 92,681,928 | -0.00(-6.35%) |
May 17, 2021 | 0.0134 | 0.0139 | 0.0123 | 0.0126 | 60,216,664 | -0.00(-5.97%) |
May 14, 2021 | 0.0106 | 0.0135 | 0.0106 | 0.0134 | 65,928,584 | +0.00(+14.53%) |
May 13, 2021 | 0.0125 | 0.0127 | 0.0111 | 0.0117 | 51,501,696 | -0.00(-4.10%) |
May 12, 2021 | 0.0110 | 0.0127 | 0.0110 | 0.0122 | 68,729,136 | +0.00(+10.91%) |
May 11, 2021 | 0.0120 | 0.0120 | 0.0106 | 0.0110 | 101,755,104 | -0.00(-7.56%) |
May 10, 2021 | 0.0125 | 0.0129 | 0.0116 | 0.0119 | 69,608,840 | -0.00(-2.46%) |
May 07, 2021 | 0.0124 | 0.0129 | 0.0117 | 0.0122 | 46,185,988 | +0.00(+0.00%) |
May 06, 2021 | 0.0118 | 0.0128 | 0.0111 | 0.0122 | 90,969,992 | +0.00(+3.39%) |
May 05, 2021 | 0.0124 | 0.0128 | 0.0110 | 0.0118 | 110,160,016 | -0.00(-6.35%) |
May 04, 2021 | 0.0133 | 0.0135 | 0.0120 | 0.0126 | 52,438,988 | -0.00(-3.82%) |