Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.880 | 6.980 | 6.820 | 6.910 | 162,551 | -0.03(-0.43%) |
Jul 29, 2021 | 6.840 | 6.940 | 6.840 | 6.940 | 211,274 | +0.12(+1.76%) |
Jul 28, 2021 | 6.800 | 6.858 | 6.785 | 6.820 | 197,883 | +0.16(+2.40%) |
Jul 27, 2021 | 6.710 | 6.820 | 6.660 | 6.660 | 196,185 | -0.04(-0.60%) |
Jul 26, 2021 | 6.670 | 6.737 | 6.620 | 6.700 | 141,867 | -0.01(-0.15%) |
Jul 23, 2021 | 6.820 | 6.868 | 6.700 | 6.710 | 148,403 | -0.11(-1.61%) |
Jul 22, 2021 | 6.830 | 6.860 | 6.740 | 6.820 | 191,798 | -0.16(-2.29%) |
Jul 21, 2021 | 6.960 | 7.000 | 6.890 | 6.980 | 202,534 | +0.07(+1.01%) |
Jul 20, 2021 | 7.000 | 7.045 | 6.880 | 6.910 | 344,621 | +0.00(+0.00%) |
Jul 19, 2021 | 6.900 | 6.950 | 6.850 | 6.910 | 562,128 | +0.08(+1.17%) |
Jul 16, 2021 | 6.790 | 6.868 | 6.740 | 6.830 | 643,482 | +0.17(+2.55%) |
Jul 15, 2021 | 6.550 | 6.670 | 6.525 | 6.660 | 387,410 | +0.13(+2.07%) |
Jul 14, 2021 | 6.420 | 6.550 | 6.420 | 6.525 | 346,049 | +0.19(+2.92%) |
Jul 13, 2021 | 6.360 | 6.430 | 6.313 | 6.340 | 382,546 | -0.06(-0.94%) |
Jul 12, 2021 | 6.160 | 6.434 | 6.150 | 6.400 | 631,625 | +0.23(+3.73%) |
Jul 09, 2021 | 6.200 | 6.220 | 6.125 | 6.170 | 390,626 | -0.05(-0.80%) |
Jul 08, 2021 | 6.240 | 6.260 | 6.190 | 6.220 | 296,157 | -0.03(-0.48%) |
Jul 07, 2021 | 6.290 | 6.290 | 6.180 | 6.250 | 335,559 | +0.01(+0.16%) |
Jul 06, 2021 | 6.550 | 6.550 | 6.170 | 6.240 | 1,140,394 | -0.28(-4.29%) |
Jul 02, 2021 | 6.650 | 6.657 | 6.480 | 6.520 | 380,118 | -0.12(-1.81%) |
Jul 01, 2021 | 6.800 | 6.860 | 6.630 | 6.640 | 415,582 | -0.13(-1.92%) |
Jun 30, 2021 | 6.430 | 6.770 | 6.330 | 6.770 | 705,008 | +0.33(+5.12%) |
Jun 29, 2021 | 6.530 | 6.595 | 6.420 | 6.440 | 993,060 | -0.03(-0.46%) |
Jun 28, 2021 | 6.480 | 6.550 | 6.455 | 6.470 | 222,345 | +0.11(+1.73%) |
Jun 25, 2021 | 6.500 | 6.500 | 6.350 | 6.360 | 450,352 | -0.11(-1.70%) |
Jun 24, 2021 | 6.500 | 6.520 | 6.410 | 6.470 | 347,750 | -0.11(-1.67%) |
Jun 23, 2021 | 6.550 | 6.650 | 6.530 | 6.580 | 236,754 | +0.06(+0.92%) |
Jun 22, 2021 | 6.630 | 6.630 | 6.500 | 6.520 | 191,358 | -0.08(-1.21%) |
Jun 21, 2021 | 6.490 | 6.680 | 6.430 | 6.600 | 339,544 | +0.00(+0.00%) |
Jun 18, 2021 | 6.500 | 6.645 | 6.400 | 6.600 | 442,834 | +0.22(+3.45%) |
Jun 17, 2021 | 6.500 | 6.570 | 6.360 | 6.380 | 721,962 | -0.24(-3.63%) |
Jun 16, 2021 | 6.640 | 6.690 | 6.600 | 6.620 | 327,975 | +0.03(+0.46%) |
Jun 15, 2021 | 6.550 | 6.630 | 6.510 | 6.590 | 545,406 | -0.12(-1.79%) |
Jun 14, 2021 | 6.570 | 6.770 | 6.550 | 6.710 | 548,092 | -0.09(-1.32%) |
Jun 11, 2021 | 6.750 | 6.840 | 6.690 | 6.800 | 395,272 | -0.02(-0.29%) |
Jun 10, 2021 | 6.800 | 6.880 | 6.760 | 6.820 | 339,835 | -0.01(-0.15%) |
Jun 09, 2021 | 6.810 | 6.870 | 6.760 | 6.830 | 312,836 | -0.07(-1.01%) |
Jun 08, 2021 | 6.920 | 6.990 | 6.850 | 6.900 | 262,815 | +0.04(+0.58%) |
Jun 07, 2021 | 6.990 | 7.000 | 6.840 | 6.860 | 406,768 | +0.00(+0.00%) |
Jun 04, 2021 | 6.800 | 6.885 | 6.780 | 6.860 | 293,505 | +0.11(+1.63%) |
Jun 03, 2021 | 6.910 | 6.930 | 6.690 | 6.750 | 317,509 | -0.11(-1.60%) |
Jun 02, 2021 | 6.900 | 6.938 | 6.790 | 6.860 | 422,690 | +0.01(+0.15%) |
Jun 01, 2021 | 6.780 | 6.920 | 6.765 | 6.850 | 677,008 | +0.25(+3.79%) |
May 28, 2021 | 6.610 | 6.670 | 6.555 | 6.600 | 333,597 | -0.08(-1.20%) |
May 27, 2021 | 6.530 | 6.725 | 6.510 | 6.680 | 932,565 | +0.24(+3.73%) |
May 26, 2021 | 6.450 | 6.470 | 6.330 | 6.440 | 591,703 | -0.05(-0.77%) |
May 25, 2021 | 6.560 | 6.560 | 6.390 | 6.490 | 455,527 | -0.05(-0.76%) |
May 24, 2021 | 6.500 | 6.570 | 6.430 | 6.540 | 617,338 | -0.08(-1.21%) |
May 21, 2021 | 6.600 | 6.648 | 6.560 | 6.620 | 331,499 | -0.02(-0.30%) |
May 20, 2021 | 6.630 | 6.750 | 6.610 | 6.640 | 385,415 | -0.02(-0.30%) |
May 19, 2021 | 6.650 | 6.715 | 6.570 | 6.660 | 771,373 | -0.13(-1.99%) |
May 18, 2021 | 6.830 | 6.950 | 6.750 | 6.795 | 483,365 | -0.00(-0.07%) |
May 17, 2021 | 6.770 | 6.825 | 6.721 | 6.800 | 455,045 | -0.03(-0.44%) |
May 14, 2021 | 6.950 | 7.000 | 6.800 | 6.830 | 538,483 | -0.01(-0.22%) |
May 13, 2021 | 6.960 | 7.010 | 6.705 | 6.845 | 1,392,650 | -0.24(-3.32%) |
May 12, 2021 | 7.150 | 7.170 | 7.020 | 7.080 | 712,342 | -0.11(-1.53%) |
May 11, 2021 | 7.090 | 7.250 | 7.090 | 7.190 | 541,101 | +0.13(+1.84%) |
May 10, 2021 | 7.230 | 7.230 | 7.050 | 7.060 | 974,569 | -0.30(-4.08%) |
May 07, 2021 | 7.380 | 7.420 | 7.210 | 7.360 | 688,443 | +0.04(+0.55%) |
May 06, 2021 | 7.140 | 7.320 | 7.085 | 7.320 | 559,057 | +0.14(+1.95%) |
May 05, 2021 | 7.090 | 7.200 | 7.000 | 7.180 | 426,005 | +0.15(+2.13%) |
May 04, 2021 | 6.980 | 7.080 | 6.960 | 7.030 | 487,159 | +0.05(+0.72%) |