Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 21,700 | -0.01(-1.04%) |
Jul 30, 2012 | 1.000 | 1.000 | 0.9600 | 0.9600 | 27,438 | -0.02(-2.04%) |
Jul 27, 2012 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 66,700 | -0.01(-1.01%) |
Jul 26, 2012 | 0.9700 | 1.010 | 0.9500 | 0.9900 | 665,801 | +0.04(+4.21%) |
Jul 25, 2012 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 88,297 | -0.03(-3.06%) |
Jul 24, 2012 | 1.000 | 1.000 | 0.9500 | 0.9800 | 168,728 | -0.02(-2.00%) |
Jul 23, 2012 | 0.9700 | 1.030 | 0.9100 | 1.000 | 208,705 | +0.00(+0.00%) |
Jul 20, 2012 | 0.8400 | 1.000 | 0.8300 | 1.000 | 791,286 | +0.16(+19.05%) |
Jul 19, 2012 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 26,900 | +0.02(+2.44%) |
Jul 18, 2012 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 57,250 | +0.00(+0.00%) |
Jul 17, 2012 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 87,732 | -0.02(-2.38%) |
Jul 16, 2012 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 11,300 | +0.00(+0.00%) |
Jul 13, 2012 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 36,137 | +0.01(+1.20%) |
Jul 12, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,600 | -0.01(-1.19%) |
Jul 11, 2012 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 57,700 | +0.01(+1.20%) |
Jul 10, 2012 | 0.8400 | 0.8600 | 0.8000 | 0.8300 | 191,100 | -0.02(-2.35%) |
Jul 09, 2012 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 72,525 | -0.02(-2.30%) |
Jul 06, 2012 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 30,600 | +0.00(+0.00%) |
Jul 05, 2012 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 46,348 | +0.00(+0.00%) |
Jul 04, 2012 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 42,870 | +0.00(+0.00%) |
Jul 03, 2012 | 0.8300 | 0.8700 | 0.8100 | 0.8700 | 31,050 | +0.04(+4.82%) |
Jun 29, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
Jun 28, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 18,751 | -0.01(-1.22%) |
Jun 27, 2012 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 87,398 | +0.00(+0.00%) |
Jun 26, 2012 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 28,100 | -0.01(-1.20%) |
Jun 25, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 35,100 | -0.02(-2.35%) |
Jun 22, 2012 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 22,400 | -0.01(-1.16%) |
Jun 21, 2012 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 34,100 | -0.02(-2.27%) |
Jun 20, 2012 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 7,067 | +0.02(+2.33%) |
Jun 19, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 142,969 | +0.00(+0.00%) |
Jun 18, 2012 | 0.8000 | 0.8600 | 0.7900 | 0.8600 | 194,200 | +0.04(+4.88%) |
Jun 15, 2012 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 28,700 | +0.00(+0.00%) |
Jun 14, 2012 | 0.8200 | 0.8200 | 0.8200 | 151 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 10,500 | +0.00(+0.00%) |
Jun 12, 2012 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 21,390 | +0.03(+3.80%) |
Jun 11, 2012 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 14,679 | -0.02(-2.47%) |
Jun 08, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,500 | -0.04(-4.71%) |
Jun 07, 2012 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 12,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.8100 | 0.8600 | 0.8100 | 0.8500 | 82,935 | +0.06(+7.59%) |
Jun 05, 2012 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 27,206 | -0.04(-4.82%) |
Jun 04, 2012 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 185,400 | -0.02(-2.35%) |
Jun 02, 2012 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 74,600 | +0.00(+0.00%) |
Jun 01, 2012 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 74,600 | +0.02(+2.41%) |
May 31, 2012 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 30,024 | -0.01(-1.19%) |
May 30, 2012 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 13,500 | +0.01(+1.20%) |
May 29, 2012 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 99,800 | +0.03(+3.75%) |
May 28, 2012 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 25,050 | -0.02(-2.44%) |
May 25, 2012 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 20,000 | +0.02(+2.50%) |
May 24, 2012 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 147,400 | -0.02(-2.44%) |
May 23, 2012 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 153,670 | +0.03(+3.80%) |
May 22, 2012 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 402,520 | +0.01(+1.28%) |
May 18, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
May 17, 2012 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 91,000 | -0.02(-2.38%) |
May 16, 2012 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 111,256 | -0.01(-1.18%) |
May 15, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 44,145 | +0.04(+4.94%) |
May 14, 2012 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 88,852 | -0.05(-5.81%) |
May 11, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 104,025 | +0.04(+4.88%) |
May 10, 2012 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 185,619 | -0.04(-4.65%) |
May 09, 2012 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 91,428 | +0.00(+0.00%) |
May 08, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 187,934 | -0.05(-5.49%) |
May 07, 2012 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 17,000 | +0.01(+1.11%) |
May 04, 2012 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 76,579 | -0.01(-1.10%) |
May 03, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 18,180 | +0.01(+1.11%) |
May 02, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,829 | -0.02(-2.17%) |