Whitehaven Coal Ltd (OP: WHITF )
5.360
+0.080
(+1.52%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.15(+2.13%) | |
| Jul 22, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 555 | +0.79(+12.62%) |
| Jul 05, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.11(+1.79%) |
| Jul 01, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.60(-8.89%) |
| Jun 30, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 10,000 | +0.91(+15.58%) |
| Jun 29, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.58(+11.03%) |
| Jun 23, 2011 | 5.260 | 5.260 | 5.260 | 0 | -0.40(-7.07%) | |
| Jun 21, 2011 | 5.660 | 5.660 | 5.660 | 0 | +0.16(+2.91%) | |
| Jun 15, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.72%) |
| Jun 13, 2011 | 5.540 | 5.540 | 5.540 | 0 | +0.06(+1.09%) | |
| Jun 08, 2011 | 5.480 | 5.480 | 5.480 | 0 | -0.12(-2.14%) | |
| Jun 06, 2011 | 5.600 | 5.600 | 5.600 | 0 | -0.23(-3.95%) | |
| Jun 03, 2011 | 5.830 | 5.830 | 5.830 | 5.830 | 2,000 | -0.37(-5.97%) |
| May 20, 2011 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
| May 19, 2011 | 6.100 | 6.100 | 6.000 | 6.000 | 2,500 | +0.04(+0.67%) |
| May 18, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 32,000 | -0.14(-2.30%) |
| May 16, 2011 | 6.100 | 6.100 | 6.100 | 0 | -0.86(-12.36%) | |
| May 13, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 300 | +0.01(+0.14%) |
| May 12, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.11(+1.61%) |
| May 09, 2011 | 6.840 | 6.840 | 6.840 | 0 | +0.19(+2.86%) | |
| May 06, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | +0.35(+5.56%) |
| May 04, 2011 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) | |
| May 03, 2011 | 6.800 | 6.800 | 6.450 | 6.450 | 600 | -0.21(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
