Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.610 | 9.240 | 8.390 | 8.990 | 90,124 | +0.47(+5.52%) |
Jul 28, 2023 | 8.590 | 8.880 | 8.520 | 8.520 | 36,346 | -0.28(-3.18%) |
Jul 27, 2023 | 8.910 | 8.950 | 8.680 | 8.800 | 75,456 | -0.07(-0.79%) |
Jul 26, 2023 | 8.800 | 8.930 | 8.733 | 8.870 | 29,207 | +0.07(+0.80%) |
Jul 25, 2023 | 8.730 | 9.080 | 8.570 | 8.800 | 70,605 | +0.03(+0.34%) |
Jul 24, 2023 | 8.600 | 8.897 | 8.600 | 8.770 | 53,655 | +0.12(+1.39%) |
Jul 21, 2023 | 8.700 | 8.790 | 8.490 | 8.650 | 91,973 | +0.00(+0.00%) |
Jul 20, 2023 | 8.780 | 8.860 | 8.380 | 8.650 | 141,103 | -0.10(-1.14%) |
Jul 19, 2023 | 9.300 | 9.460 | 8.720 | 8.750 | 57,760 | -0.63(-6.72%) |
Jul 18, 2023 | 9.240 | 9.470 | 9.240 | 9.380 | 49,048 | +0.03(+0.32%) |
Jul 17, 2023 | 8.950 | 9.360 | 8.950 | 9.350 | 62,980 | +0.30(+3.31%) |
Jul 14, 2023 | 8.630 | 9.060 | 8.630 | 9.050 | 74,929 | +0.37(+4.26%) |
Jul 13, 2023 | 8.610 | 9.080 | 8.570 | 8.680 | 42,183 | +0.11(+1.28%) |
Jul 12, 2023 | 8.730 | 8.890 | 8.510 | 8.570 | 45,291 | -0.13(-1.49%) |
Jul 11, 2023 | 9.000 | 9.069 | 8.690 | 8.700 | 63,299 | -0.24(-2.68%) |
Jul 10, 2023 | 8.730 | 9.190 | 8.500 | 8.940 | 172,878 | +0.14(+1.59%) |
Jul 07, 2023 | 9.040 | 9.110 | 8.720 | 8.800 | 49,569 | -0.28(-3.08%) |
Jul 06, 2023 | 9.510 | 9.540 | 8.880 | 9.080 | 100,256 | -0.61(-6.30%) |
Jul 05, 2023 | 9.920 | 9.920 | 9.540 | 9.690 | 48,816 | -0.02(-0.21%) |
Jul 03, 2023 | 9.510 | 9.820 | 9.475 | 9.710 | 23,538 | +0.11(+1.15%) |
Jun 30, 2023 | 9.070 | 9.670 | 9.070 | 9.600 | 106,682 | +0.50(+5.49%) |
Jun 29, 2023 | 8.720 | 9.305 | 8.720 | 9.100 | 90,752 | +0.15(+1.68%) |
Jun 28, 2023 | 8.590 | 9.000 | 8.590 | 8.950 | 37,141 | +0.27(+3.11%) |
Jun 27, 2023 | 8.500 | 8.950 | 8.500 | 8.680 | 45,268 | +0.18(+2.12%) |
Jun 26, 2023 | 8.450 | 8.720 | 8.135 | 8.500 | 74,573 | +0.02(+0.24%) |
Jun 23, 2023 | 8.540 | 8.550 | 8.310 | 8.480 | 62,027 | -0.09(-1.05%) |
Jun 22, 2023 | 8.700 | 8.750 | 8.480 | 8.570 | 91,281 | -0.26(-2.94%) |
Jun 21, 2023 | 8.920 | 9.070 | 8.760 | 8.830 | 81,933 | -0.25(-2.75%) |
Jun 20, 2023 | 9.040 | 9.180 | 8.863 | 9.080 | 45,964 | -0.09(-0.98%) |
Jun 16, 2023 | 9.330 | 9.390 | 8.880 | 9.170 | 125,426 | -0.24(-2.55%) |
Jun 15, 2023 | 9.300 | 9.050 | 9.410 | 71,915 | -0.16(-1.67%) | |
May 08, 2023 | 9.400 | 10.06 | 9.260 | 9.570 | 109,561 | -0.43(-4.30%) |
May 05, 2023 | 9.970 | 10.20 | 9.670 | 10.00 | 126,096 | +0.14(+1.42%) |
May 04, 2023 | 9.810 | 10.02 | 9.310 | 9.860 | 203,614 | +0.04(+0.41%) |
May 03, 2023 | 9.630 | 10.34 | 9.630 | 9.820 | 36,752 | -0.39(-3.82%) |
May 02, 2023 | 10.03 | 10.47 | 10.00 | 10.21 | 65,692 | -0.12(-1.16%) |