Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.900 | 10.00 | 9.900 | 10.00 | 20,960 | -0.17(-1.67%) |
Jul 28, 2011 | 10.08 | 10.17 | 10.00 | 10.17 | 23,304 | -0.09(-0.88%) |
Jul 27, 2011 | 10.18 | 10.27 | 10.13 | 10.26 | 22,411 | -0.20(-1.91%) |
Jul 26, 2011 | 10.46 | 10.49 | 10.19 | 10.46 | 12,550 | +0.00(+0.00%) |
Jul 25, 2011 | 10.24 | 10.90 | 10.21 | 10.46 | 19,160 | +0.23(+2.25%) |
Jul 22, 2011 | 10.31 | 10.31 | 10.23 | 10.23 | 8,410 | -0.44(-4.12%) |
Jul 21, 2011 | 9.300 | 10.92 | 9.300 | 10.67 | 96,653 | +1.36(+14.57%) |
Jul 20, 2011 | 9.400 | 9.411 | 9.190 | 9.313 | 11,920 | -0.07(-0.73%) |
Jul 19, 2011 | 9.090 | 9.410 | 9.090 | 9.382 | 1,000 | +0.38(+4.24%) |
Jul 18, 2011 | 9.090 | 9.090 | 8.991 | 9.000 | 1,205 | -0.10(-1.10%) |
Jul 14, 2011 | 9.060 | 9.100 | 9.100 | 9.100 | 8,800 | +0.01(+0.11%) |
Jul 13, 2011 | 9.000 | 9.090 | 8.850 | 9.090 | 32,220 | +0.09(+1.00%) |
Jul 12, 2011 | 8.990 | 9.000 | 8.990 | 9.000 | 900 | +0.06(+0.67%) |
Jul 11, 2011 | 8.980 | 9.020 | 8.940 | 8.940 | 1,300 | -0.08(-0.89%) |
Jul 08, 2011 | 9.010 | 9.020 | 9.010 | 9.020 | 200 | +0.02(+0.22%) |
Jul 07, 2011 | 9.000 | 9.040 | 8.990 | 9.000 | 5,822 | -0.09(-0.99%) |
Jul 06, 2011 | 8.870 | 9.090 | 8.870 | 9.090 | 14,000 | +0.22(+2.48%) |
Jul 05, 2011 | 8.810 | 8.870 | 8.810 | 8.870 | 2,420 | -0.15(-1.66%) |
Jul 01, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 156 | +0.02(+0.22%) |
Jun 29, 2011 | 9.080 | 9.000 | 9.000 | 9.000 | 1,400 | +0.00(+0.00%) |
Jun 28, 2011 | 8.980 | 9.180 | 8.950 | 9.000 | 22,885 | +0.02(+0.22%) |
Jun 24, 2011 | 8.970 | 8.980 | 8.980 | 8.980 | 500 | -0.02(-0.22%) |
Jun 23, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 9,037 | -0.03(-0.29%) |
Jun 22, 2011 | 8.910 | 9.026 | 8.910 | 9.026 | 12,049 | +0.15(+1.65%) |
Jun 21, 2011 | 8.900 | 8.900 | 8.880 | 8.880 | 849 | +0.00(+0.00%) |
Jun 20, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 400 | +0.01(+0.11%) |
Jun 17, 2011 | 8.810 | 8.870 | 8.810 | 8.870 | 731 | -0.02(-0.20%) |
Jun 16, 2011 | 8.840 | 8.887 | 8.840 | 8.887 | 215 | +0.08(+0.88%) |
Jun 15, 2011 | 8.820 | 8.870 | 8.810 | 8.810 | 400 | +0.02(+0.23%) |
Jun 14, 2011 | 8.850 | 8.850 | 8.640 | 8.790 | 1,700 | -0.06(-0.72%) |
Jun 13, 2011 | 8.880 | 8.880 | 8.854 | 8.854 | 1,150 | -0.06(-0.63%) |
Jun 10, 2011 | 8.900 | 8.930 | 8.890 | 8.910 | 700 | -0.03(-0.33%) |
Jun 09, 2011 | 9.010 | 9.060 | 8.900 | 8.940 | 12,200 | -0.06(-0.67%) |
Jun 08, 2011 | 9.000 | 9.000 | 8.970 | 9.000 | 23,730 | -0.00(-0.00%) |
Jun 07, 2011 | 9.040 | 9.040 | 8.740 | 9.000 | 20,980 | -0.02(-0.22%) |
Jun 06, 2011 | 9.310 | 9.310 | 9.000 | 9.020 | 29,215 | -0.31(-3.32%) |
Jun 03, 2011 | 9.300 | 9.330 | 9.300 | 9.330 | 2,100 | -0.12(-1.27%) |
May 24, 2011 | 9.360 | 9.510 | 9.360 | 9.450 | 4,093 | +0.12(+1.29%) |
May 23, 2011 | 9.300 | 9.330 | 9.300 | 9.330 | 10,695 | +0.02(+0.21%) |
May 20, 2011 | 9.490 | 9.520 | 9.300 | 9.310 | 8,860 | -0.11(-1.17%) |
May 19, 2011 | 9.330 | 9.420 | 9.300 | 9.420 | 13,100 | +0.09(+0.96%) |
May 18, 2011 | 9.310 | 9.350 | 9.300 | 9.330 | 33,920 | +0.00(+0.00%) |
May 17, 2011 | 9.430 | 9.470 | 9.330 | 9.330 | 2,584 | -0.13(-1.37%) |
May 16, 2011 | 9.520 | 9.570 | 9.460 | 9.460 | 1,600 | -0.08(-0.84%) |
May 13, 2011 | 9.500 | 9.560 | 9.360 | 9.540 | 7,674 | -0.07(-0.73%) |
May 12, 2011 | 9.330 | 9.790 | 9.320 | 9.610 | 24,229 | +0.16(+1.69%) |
May 11, 2011 | 9.665 | 9.665 | 9.450 | 9.450 | 2,000 | -0.22(-2.28%) |
May 10, 2011 | 9.640 | 9.770 | 9.400 | 9.670 | 16,962 | +0.01(+0.10%) |
May 09, 2011 | 9.710 | 9.860 | 9.510 | 9.660 | 10,451 | -0.10(-1.02%) |
May 06, 2011 | 9.740 | 9.942 | 9.606 | 9.760 | 38,193 | -0.04(-0.41%) |
May 05, 2011 | 10.09 | 10.16 | 9.800 | 9.800 | 6,011 | -0.25(-2.49%) |
May 04, 2011 | 10.02 | 10.05 | 10.02 | 10.05 | 1,200 | -0.06(-0.59%) |
May 03, 2011 | 10.16 | 10.20 | 10.08 | 10.11 | 1,350 | -0.08(-0.79%) |