Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 68.92 | 70.47 | 68.92 | 69.11 | 203,144 | +0.49(+0.71%) |
Jul 28, 2023 | 69.07 | 70.56 | 67.74 | 68.62 | 213,207 | -0.45(-0.65%) |
Jul 27, 2023 | 74.54 | 75.12 | 68.93 | 69.07 | 331,415 | -5.38(-7.23%) |
Jul 26, 2023 | 72.54 | 74.84 | 72.53 | 74.45 | 310,871 | +1.91(+2.63%) |
Jul 25, 2023 | 71.99 | 73.22 | 71.99 | 72.54 | 332,085 | +0.73(+1.02%) |
Jul 24, 2023 | 71.52 | 72.28 | 70.80 | 71.81 | 225,230 | +0.41(+0.57%) |
Jul 21, 2023 | 70.92 | 73.58 | 70.80 | 71.40 | 414,443 | +2.97(+4.34%) |
Jul 20, 2023 | 74.54 | 74.54 | 67.41 | 68.43 | 761,196 | -4.27(-5.87%) |
Jul 19, 2023 | 72.61 | 73.42 | 71.95 | 72.70 | 197,791 | +0.27(+0.37%) |
Jul 18, 2023 | 72.03 | 73.56 | 71.71 | 72.43 | 155,058 | +0.05(+0.07%) |
Jul 17, 2023 | 70.72 | 73.04 | 70.38 | 72.38 | 357,392 | +1.46(+2.06%) |
Jul 14, 2023 | 70.25 | 71.69 | 69.50 | 70.92 | 315,310 | +0.67(+0.95%) |
Jul 13, 2023 | 69.17 | 71.47 | 68.61 | 70.25 | 345,364 | +1.80(+2.63%) |
Jul 12, 2023 | 71.15 | 71.45 | 67.34 | 68.45 | 535,331 | -1.93(-2.74%) |
Jul 11, 2023 | 70.67 | 71.38 | 69.51 | 70.38 | 320,638 | +0.38(+0.54%) |
Jul 10, 2023 | 73.33 | 74.08 | 69.53 | 70.00 | 495,220 | -3.93(-5.32%) |
Jul 07, 2023 | 74.05 | 74.70 | 73.81 | 73.93 | 182,538 | -0.07(-0.09%) |
Jul 06, 2023 | 73.59 | 74.55 | 73.01 | 74.00 | 253,101 | +0.18(+0.24%) |
Jul 05, 2023 | 72.97 | 74.37 | 72.62 | 73.82 | 276,059 | +0.37(+0.50%) |
Jul 03, 2023 | 73.43 | 73.63 | 72.60 | 73.45 | 261,192 | -0.27(-0.37%) |
Jun 30, 2023 | 72.72 | 74.25 | 72.30 | 73.72 | 526,145 | +1.44(+1.99%) |
Jun 29, 2023 | 71.39 | 72.75 | 71.22 | 72.28 | 205,303 | +0.72(+1.01%) |
Jun 28, 2023 | 70.71 | 71.78 | 69.72 | 71.56 | 486,533 | +0.56(+0.79%) |
Jun 27, 2023 | 67.88 | 71.74 | 67.61 | 71.00 | 965,608 | +3.35(+4.95%) |
Jun 26, 2023 | 67.79 | 68.96 | 67.42 | 67.65 | 306,113 | +0.06(+0.09%) |
Jun 23, 2023 | 69.18 | 69.55 | 67.45 | 67.59 | 500,242 | -2.19(-3.14%) |
Jun 22, 2023 | 70.71 | 71.19 | 69.56 | 69.78 | 827,481 | -1.36(-1.91%) |
Jun 21, 2023 | 71.78 | 71.78 | 69.89 | 71.14 | 335,574 | -0.95(-1.32%) |
Jun 20, 2023 | 71.20 | 72.90 | 71.12 | 72.09 | 315,127 | +0.46(+0.64%) |
Jun 16, 2023 | 74.37 | 75.20 | 71.40 | 71.63 | 286,893 | -2.69(-3.62%) |
Jun 15, 2023 | 74.55 | 75.26 | 72.77 | 74.32 | 531,235 | -0.83(-1.10%) |
May 08, 2023 | 77.69 | 78.65 | 74.62 | 75.15 | 383,663 | -2.56(-3.29%) |
May 05, 2023 | 84.09 | 84.74 | 77.57 | 77.71 | 1,038,035 | -6.43(-7.64%) |
May 04, 2023 | 88.25 | 88.93 | 83.75 | 84.14 | 491,961 | -4.42(-4.99%) |
May 03, 2023 | 90.14 | 91.88 | 88.39 | 88.56 | 242,083 | -1.51(-1.68%) |
May 02, 2023 | 90.00 | 90.31 | 89.23 | 90.07 | 112,079 | +0.06(+0.07%) |