Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 330 | -0.40(-1.71%) |
Jul 07, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 24.95 | 23.45 | 23.45 | 23.45 | 100 | -1.50(-6.01%) |
Jun 20, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 24.95 | 24.95 | 24.90 | 24.95 | 2,000 | -1.30(-4.95%) |
Jun 13, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
May 30, 2008 | 27.00 | 26.25 | 26.25 | 26.25 | 300 | -0.75(-2.78%) |
May 29, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 450 | -0.14(-0.53%) |
May 28, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 27, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 26, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 23, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 22, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 21, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 20, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 19, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 16, 2008 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 15, 2008 | 27.14 | 27.20 | 27.14 | 27.14 | 15,204 | -0.05(-0.20%) |
May 14, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
May 13, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
May 12, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
May 09, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
May 08, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 460 | -0.10(-0.37%) |
May 07, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
May 06, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
May 05, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
May 02, 2008 | 27.75 | 27.30 | 27.30 | 27.30 | 525 | -0.45(-1.62%) |