Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 125.90 | 128.33 | 123.41 | 127.04 | 29,676 | +4.20(+3.42%) |
Jun 11, 2024 | 123.80 | 123.80 | 121.76 | 122.84 | 22,084 | -3.61(-2.85%) |
Jun 10, 2024 | 125.17 | 126.45 | 123.89 | 126.45 | 22,924 | -0.02(-0.02%) |
Jun 07, 2024 | 127.26 | 127.33 | 126.14 | 126.47 | 18,827 | -2.51(-1.95%) |
Jun 06, 2024 | 128.70 | 129.03 | 128.60 | 128.98 | 14,481 | -1.76(-1.35%) |
Jun 05, 2024 | 128.22 | 131.34 | 125.31 | 130.74 | 36,092 | +2.95(+2.31%) |
Jun 04, 2024 | 129.66 | 129.66 | 127.41 | 127.79 | 24,113 | -1.62(-1.25%) |
Jun 03, 2024 | 130.44 | 130.44 | 126.45 | 129.41 | 37,085 | +0.92(+0.72%) |
May 31, 2024 | 128.84 | 128.84 | 127.34 | 128.49 | 21,411 | +0.89(+0.70%) |
May 30, 2024 | 127.83 | 128.16 | 125.02 | 127.60 | 36,460 | +1.55(+1.23%) |
May 29, 2024 | 124.32 | 126.60 | 123.71 | 126.05 | 24,318 | -0.26(-0.21%) |
May 28, 2024 | 127.18 | 127.55 | 125.24 | 126.31 | 25,366 | +0.66(+0.53%) |
May 24, 2024 | 128.30 | 128.55 | 124.11 | 125.65 | 27,877 | -1.09(-0.86%) |
May 23, 2024 | 126.80 | 127.78 | 123.80 | 126.74 | 30,515 | -0.22(-0.17%) |
May 22, 2024 | 130.29 | 130.29 | 126.24 | 126.96 | 27,876 | -2.06(-1.60%) |
May 21, 2024 | 130.02 | 130.03 | 127.97 | 129.02 | 20,529 | -1.09(-0.84%) |
May 20, 2024 | 130.01 | 132.07 | 129.44 | 130.11 | 31,827 | -0.80(-0.61%) |
May 17, 2024 | 131.72 | 131.72 | 129.65 | 130.91 | 38,864 | -0.37(-0.28%) |
May 16, 2024 | 135.62 | 135.62 | 130.81 | 131.28 | 20,574 | -3.92(-2.90%) |
May 15, 2024 | 137.14 | 138.05 | 133.62 | 135.20 | 53,023 | -2.73(-1.98%) |
May 14, 2024 | 137.93 | 140.20 | 137.06 | 137.93 | 23,596 | +1.01(+0.74%) |
May 13, 2024 | 138.95 | 139.10 | 135.75 | 136.92 | 59,254 | -1.27(-0.92%) |
May 10, 2024 | 136.71 | 138.19 | 134.72 | 138.19 | 38,059 | +1.87(+1.37%) |
May 09, 2024 | 135.66 | 137.71 | 135.18 | 136.32 | 40,583 | +0.99(+0.73%) |
May 08, 2024 | 134.83 | 136.87 | 133.37 | 135.33 | 34,857 | -0.26(-0.19%) |
May 07, 2024 | 140.00 | 141.28 | 135.16 | 135.59 | 44,476 | -4.35(-3.11%) |
May 06, 2024 | 139.50 | 141.26 | 138.77 | 139.94 | 36,124 | +0.65(+0.47%) |
May 03, 2024 | 144.71 | 144.71 | 138.75 | 139.29 | 29,159 | -1.11(-0.79%) |
May 02, 2024 | 149.31 | 149.31 | 138.40 | 140.40 | 56,870 | +1.59(+1.15%) |