Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 479.16 | 479.45 | 470.22 | 477.99 | 231,015 | -7.42(-1.53%) |
Jun 13, 2024 | 482.45 | 486.23 | 477.54 | 485.41 | 146,528 | +1.88(+0.39%) |
Jun 12, 2024 | 473.16 | 489.25 | 468.83 | 483.53 | 271,697 | +20.11(+4.34%) |
Jun 11, 2024 | 460.46 | 465.74 | 456.90 | 463.42 | 355,418 | +0.26(+0.06%) |
Jun 10, 2024 | 459.48 | 465.86 | 459.48 | 463.16 | 210,292 | +0.53(+0.11%) |
Jun 07, 2024 | 457.84 | 464.17 | 453.70 | 462.63 | 385,853 | +3.29(+0.72%) |
Jun 06, 2024 | 460.59 | 466.16 | 456.80 | 459.34 | 194,040 | -3.15(-0.68%) |
Jun 05, 2024 | 462.29 | 468.00 | 458.70 | 462.49 | 211,599 | +2.59(+0.56%) |
Jun 04, 2024 | 468.18 | 472.29 | 456.09 | 459.90 | 266,308 | -11.84(-2.51%) |
Jun 03, 2024 | 479.89 | 479.89 | 461.24 | 471.74 | 223,096 | -3.16(-0.67%) |
May 31, 2024 | 474.92 | 476.50 | 469.09 | 474.90 | 318,473 | +0.25(+0.05%) |
May 30, 2024 | 473.75 | 477.55 | 469.23 | 474.65 | 205,852 | +3.95(+0.84%) |
May 29, 2024 | 476.98 | 481.33 | 470.47 | 470.70 | 228,009 | -11.89(-2.46%) |
May 28, 2024 | 488.59 | 490.11 | 481.04 | 482.59 | 172,484 | -6.95(-1.42%) |
May 24, 2024 | 480.18 | 491.90 | 478.00 | 489.54 | 289,339 | +10.73(+2.24%) |
May 23, 2024 | 486.50 | 486.50 | 476.48 | 478.81 | 260,741 | -4.38(-0.91%) |
May 22, 2024 | 485.46 | 487.11 | 480.71 | 483.19 | 180,961 | -2.21(-0.46%) |
May 21, 2024 | 482.57 | 485.96 | 474.82 | 485.40 | 193,689 | +2.59(+0.54%) |
May 20, 2024 | 477.58 | 486.35 | 477.37 | 482.81 | 170,559 | +5.19(+1.09%) |
May 17, 2024 | 472.59 | 478.05 | 469.11 | 477.62 | 192,080 | +7.10(+1.51%) |
May 16, 2024 | 481.13 | 481.13 | 470.16 | 470.52 | 273,849 | -12.18(-2.52%) |
May 15, 2024 | 488.59 | 488.70 | 481.60 | 482.70 | 195,526 | -1.75(-0.36%) |
May 14, 2024 | 480.77 | 487.74 | 480.77 | 484.45 | 289,678 | +4.99(+1.04%) |
May 13, 2024 | 480.66 | 482.30 | 476.86 | 479.46 | 179,113 | +0.20(+0.04%) |
May 10, 2024 | 474.06 | 479.54 | 472.63 | 479.26 | 474,838 | +7.20(+1.53%) |
May 09, 2024 | 469.27 | 473.09 | 465.43 | 472.06 | 169,525 | +3.37(+0.72%) |
May 08, 2024 | 467.53 | 471.02 | 464.19 | 468.69 | 379,408 | +0.70(+0.15%) |
May 07, 2024 | 474.07 | 480.19 | 467.96 | 467.99 | 458,852 | -4.36(-0.92%) |
May 06, 2024 | 468.60 | 474.74 | 466.60 | 472.35 | 330,911 | +7.80(+1.68%) |
May 03, 2024 | 462.75 | 466.56 | 455.64 | 464.55 | 288,780 | +8.47(+1.86%) |
May 02, 2024 | 454.87 | 456.14 | 447.77 | 456.08 | 236,401 | +5.37(+1.19%) |