Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 119.06 | 119.62 | 118.62 | 119.59 | 447,144 | +1.13(+0.96%) |
Jul 28, 2023 | 119.49 | 120.14 | 117.99 | 118.46 | 184,170 | -0.39(-0.33%) |
Jul 27, 2023 | 119.32 | 120.17 | 117.87 | 118.85 | 226,640 | -0.27(-0.22%) |
Jul 26, 2023 | 119.28 | 120.03 | 118.68 | 119.11 | 207,232 | -0.25(-0.21%) |
Jul 25, 2023 | 118.55 | 119.36 | 117.47 | 119.36 | 203,644 | -0.23(-0.19%) |
Jul 24, 2023 | 119.60 | 120.78 | 119.25 | 119.59 | 129,848 | -0.09(-0.08%) |
Jul 21, 2023 | 120.49 | 121.01 | 119.59 | 119.68 | 161,651 | -0.62(-0.51%) |
Jul 20, 2023 | 120.05 | 120.80 | 119.61 | 120.30 | 139,156 | +0.84(+0.70%) |
Jul 19, 2023 | 121.05 | 121.05 | 118.14 | 119.46 | 212,515 | -1.43(-1.18%) |
Jul 18, 2023 | 119.33 | 120.98 | 119.20 | 120.89 | 197,895 | +1.28(+1.07%) |
Jul 17, 2023 | 118.57 | 119.72 | 117.96 | 119.61 | 206,646 | +1.03(+0.87%) |
Jul 14, 2023 | 119.12 | 119.12 | 117.76 | 118.58 | 144,921 | -0.47(-0.39%) |
Jul 13, 2023 | 119.30 | 119.96 | 118.67 | 119.05 | 332,223 | -0.28(-0.23%) |
Jul 12, 2023 | 120.21 | 120.56 | 118.61 | 119.32 | 245,550 | +0.03(+0.03%) |
Jul 11, 2023 | 118.38 | 119.34 | 117.66 | 119.29 | 218,725 | +1.48(+1.26%) |
Jul 10, 2023 | 116.71 | 118.39 | 116.43 | 117.81 | 200,966 | +1.11(+0.95%) |
Jul 07, 2023 | 116.25 | 117.19 | 115.98 | 116.70 | 289,637 | +0.81(+0.70%) |
Jul 06, 2023 | 116.05 | 116.43 | 115.14 | 115.89 | 184,428 | -1.01(-0.87%) |
Jul 05, 2023 | 117.36 | 118.05 | 115.82 | 116.90 | 183,286 | -0.73(-0.62%) |
Jul 03, 2023 | 118.02 | 118.27 | 117.25 | 117.64 | 98,303 | -0.50(-0.42%) |
Jun 30, 2023 | 117.23 | 118.57 | 116.82 | 118.13 | 304,739 | +1.04(+0.89%) |
Jun 29, 2023 | 116.14 | 117.23 | 116.14 | 117.09 | 206,856 | +0.98(+0.85%) |
Jun 28, 2023 | 115.44 | 116.35 | 115.27 | 116.11 | 171,617 | +0.56(+0.48%) |
Jun 27, 2023 | 114.58 | 115.96 | 113.86 | 115.55 | 253,495 | +1.20(+1.05%) |
Jun 26, 2023 | 113.06 | 114.97 | 112.61 | 114.35 | 144,531 | +0.94(+0.83%) |
Jun 23, 2023 | 113.45 | 114.19 | 112.66 | 113.40 | 340,229 | -1.59(-1.38%) |
Jun 22, 2023 | 115.90 | 116.43 | 114.26 | 114.99 | 343,187 | -1.44(-1.24%) |
Jun 21, 2023 | 114.27 | 116.46 | 114.25 | 116.43 | 245,536 | +1.40(+1.22%) |
Jun 20, 2023 | 112.82 | 115.17 | 112.42 | 115.03 | 301,693 | +1.54(+1.36%) |
Jun 16, 2023 | 114.15 | 115.23 | 112.76 | 113.49 | 523,141 | -0.33(-0.29%) |
Jun 15, 2023 | 112.28 | 113.89 | 111.26 | 113.82 | 290,818 | +6.07(+5.63%) |
May 08, 2023 | 108.55 | 108.83 | 107.23 | 107.75 | 205,106 | -0.20(-0.18%) |
May 05, 2023 | 106.94 | 108.91 | 106.09 | 107.95 | 296,423 | +2.09(+1.98%) |
May 04, 2023 | 109.74 | 109.74 | 105.70 | 105.86 | 576,180 | -4.09(-3.72%) |
May 03, 2023 | 111.10 | 112.49 | 109.01 | 109.95 | 945,816 | -2.89(-2.56%) |
May 02, 2023 | 111.98 | 115.25 | 108.83 | 112.84 | 1,720,469 | +15.04(+15.38%) |