Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 12.40 | 12.45 | 12.00 | 12.01 | 283,049 | -0.41(-3.30%) |
Jul 30, 2014 | 12.58 | 12.72 | 12.41 | 12.42 | 64,156 | -0.16(-1.27%) |
Jul 29, 2014 | 12.41 | 12.80 | 12.41 | 12.58 | 696,238 | +0.08(+0.64%) |
Jul 28, 2014 | 12.84 | 12.84 | 12.36 | 12.50 | 313,356 | -0.25(-1.96%) |
Jul 25, 2014 | 12.75 | 12.85 | 12.53 | 12.75 | 162,486 | +0.05(+0.39%) |
Jul 24, 2014 | 12.16 | 12.85 | 12.16 | 12.70 | 233,362 | +0.11(+0.87%) |
Jul 23, 2014 | 12.25 | 12.72 | 12.25 | 12.59 | 325,374 | +0.34(+2.78%) |
Jul 22, 2014 | 12.25 | 12.72 | 12.11 | 12.25 | 420,795 | -0.03(-0.24%) |
Jul 21, 2014 | 12.63 | 12.73 | 12.04 | 12.28 | 450,417 | -0.67(-5.17%) |
Jul 18, 2014 | 13.05 | 13.06 | 12.50 | 12.95 | 449,971 | -0.07(-0.54%) |
Jul 17, 2014 | 13.22 | 13.40 | 13.00 | 13.02 | 313,320 | -0.20(-1.51%) |
Jul 16, 2014 | 13.72 | 13.72 | 13.18 | 13.22 | 324,624 | -0.43(-3.15%) |
Jul 15, 2014 | 13.80 | 13.98 | 13.60 | 13.65 | 167,794 | -0.12(-0.87%) |
Jul 14, 2014 | 13.70 | 14.02 | 13.70 | 13.77 | 372,057 | -0.05(-0.36%) |
Jul 11, 2014 | 14.27 | 14.28 | 13.80 | 13.82 | 286,570 | -0.43(-3.02%) |
Jul 10, 2014 | 13.40 | 14.54 | 12.80 | 14.25 | 515,887 | +0.75(+5.56%) |
Jul 09, 2014 | 13.53 | 13.75 | 13.24 | 13.50 | 462,320 | -0.29(-2.10%) |
Jul 08, 2014 | 14.35 | 14.45 | 13.52 | 13.79 | 952,138 | -0.54(-3.77%) |
Jul 07, 2014 | 14.50 | 14.79 | 14.21 | 14.33 | 494,502 | -0.22(-1.51%) |
Jul 03, 2014 | 14.74 | 14.55 | 14.55 | 14.55 | 245,600 | -0.14(-0.95%) |
Jul 02, 2014 | 14.85 | 15.10 | 14.50 | 14.69 | 732,114 | +0.11(+0.75%) |
Jul 01, 2014 | 14.95 | 15.08 | 14.49 | 14.58 | 958,036 | -0.39(-2.61%) |
Jun 30, 2014 | 15.20 | 15.30 | 14.90 | 14.97 | 695,291 | -0.12(-0.80%) |
Jun 27, 2014 | 15.25 | 15.45 | 14.90 | 15.09 | 744,448 | -0.05(-0.33%) |
Jun 26, 2014 | 15.15 | 15.87 | 14.91 | 15.14 | 1,197,344 | -0.12(-0.79%) |
Jun 25, 2014 | 15.13 | 16.18 | 15.00 | 15.26 | 3,566,764 | +0.36(+2.42%) |