Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.650 | 1.710 | 1.600 | 1.690 | 86,315 | +0.00(+0.00%) |
Jul 28, 2022 | 1.720 | 1.740 | 1.610 | 1.690 | 86,720 | -0.01(-0.59%) |
Jul 27, 2022 | 1.650 | 1.712 | 1.620 | 1.700 | 121,498 | +0.04(+2.41%) |
Jul 26, 2022 | 1.600 | 1.700 | 1.580 | 1.660 | 83,322 | +0.06(+3.75%) |
Jul 25, 2022 | 1.580 | 1.604 | 1.550 | 1.600 | 47,851 | +0.01(+0.63%) |
Jul 22, 2022 | 1.650 | 1.650 | 1.590 | 1.590 | 69,703 | -0.07(-4.22%) |
Jul 21, 2022 | 1.690 | 1.690 | 1.640 | 1.660 | 54,886 | -0.01(-0.60%) |
Jul 20, 2022 | 1.590 | 1.680 | 1.574 | 1.670 | 118,520 | +0.11(+7.05%) |
Jul 19, 2022 | 1.560 | 1.590 | 1.550 | 1.560 | 110,593 | +0.01(+0.65%) |
Jul 18, 2022 | 1.620 | 1.670 | 1.540 | 1.550 | 184,111 | -0.06(-3.73%) |
Jul 15, 2022 | 1.610 | 1.631 | 1.560 | 1.610 | 83,652 | +0.00(+0.00%) |
Jul 14, 2022 | 1.630 | 1.655 | 1.600 | 1.610 | 118,301 | -0.05(-3.01%) |
Jul 13, 2022 | 1.680 | 1.740 | 1.610 | 1.660 | 113,485 | -0.07(-4.05%) |
Jul 12, 2022 | 1.680 | 1.730 | 1.620 | 1.730 | 59,796 | +0.05(+2.98%) |
Jul 11, 2022 | 1.760 | 1.760 | 1.620 | 1.680 | 123,289 | -0.06(-3.45%) |
Jul 08, 2022 | 1.770 | 1.840 | 1.720 | 1.740 | 211,396 | +0.02(+1.22%) |
Jul 07, 2022 | 1.620 | 1.720 | 1.620 | 1.719 | 143,266 | +0.09(+5.46%) |
Jul 06, 2022 | 1.660 | 1.660 | 1.595 | 1.630 | 68,470 | -0.04(-2.40%) |
Jul 05, 2022 | 1.590 | 1.670 | 1.570 | 1.670 | 117,037 | +0.05(+3.09%) |
Jul 01, 2022 | 1.570 | 1.630 | 1.570 | 1.620 | 131,704 | +0.04(+2.53%) |
Jun 30, 2022 | 1.670 | 1.670 | 1.540 | 1.580 | 128,682 | -0.07(-4.24%) |
Jun 29, 2022 | 1.525 | 1.650 | 1.500 | 1.650 | 112,797 | +0.09(+5.77%) |
Jun 28, 2022 | 1.640 | 1.650 | 1.530 | 1.560 | 191,207 | -0.04(-2.50%) |
Jun 27, 2022 | 1.530 | 1.620 | 1.510 | 1.600 | 120,884 | +0.06(+3.90%) |
Jun 24, 2022 | 1.480 | 1.540 | 1.480 | 1.540 | 198,461 | +0.08(+5.48%) |
Jun 23, 2022 | 1.410 | 1.460 | 1.392 | 1.460 | 123,649 | +0.04(+2.82%) |
Jun 22, 2022 | 1.265 | 1.440 | 1.265 | 1.420 | 239,588 | +0.09(+6.77%) |
Jun 21, 2022 | 1.310 | 1.360 | 1.310 | 1.330 | 107,894 | +0.01(+0.76%) |
Jun 17, 2022 | 1.330 | 1.330 | 1.180 | 1.320 | 238,275 | +0.02(+1.54%) |
Jun 16, 2022 | 1.310 | 1.320 | 1.260 | 1.300 | 82,061 | -0.07(-5.11%) |
Jun 15, 2022 | 1.270 | 1.380 | 1.270 | 1.370 | 155,508 | +0.09(+7.03%) |
Jun 14, 2022 | 1.240 | 1.290 | 1.230 | 1.280 | 212,461 | +0.05(+4.07%) |
Jun 13, 2022 | 1.240 | 1.250 | 1.180 | 1.230 | 215,415 | -0.05(-3.91%) |
Jun 10, 2022 | 1.290 | 1.320 | 1.260 | 1.280 | 189,140 | -0.03(-2.29%) |
Jun 09, 2022 | 1.340 | 1.340 | 1.300 | 1.310 | 205,688 | -0.02(-1.50%) |
Jun 08, 2022 | 1.330 | 1.379 | 1.310 | 1.330 | 345,608 | +0.05(+3.91%) |
Jun 07, 2022 | 1.290 | 1.320 | 1.260 | 1.280 | 224,184 | -0.01(-0.78%) |
Jun 06, 2022 | 1.350 | 1.350 | 1.280 | 1.290 | 250,286 | +0.03(+2.38%) |
Jun 03, 2022 | 1.260 | 1.290 | 1.260 | 1.260 | 104,132 | -0.01(-0.79%) |
Jun 02, 2022 | 1.220 | 1.305 | 1.220 | 1.270 | 205,265 | +0.07(+5.83%) |
Jun 01, 2022 | 1.260 | 1.300 | 1.190 | 1.200 | 391,955 | -0.06(-4.76%) |
May 31, 2022 | 1.270 | 1.320 | 1.260 | 1.260 | 280,910 | +0.01(+0.80%) |
May 27, 2022 | 1.230 | 1.265 | 1.230 | 1.250 | 187,801 | +0.05(+4.17%) |
May 26, 2022 | 1.210 | 1.260 | 1.190 | 1.200 | 297,347 | +0.07(+6.43%) |
May 25, 2022 | 1.210 | 1.260 | 1.090 | 1.127 | 397,627 | -0.09(-7.58%) |
May 24, 2022 | 1.270 | 1.283 | 1.210 | 1.220 | 256,717 | -0.10(-7.58%) |
May 23, 2022 | 1.330 | 1.370 | 1.290 | 1.320 | 148,158 | -0.05(-3.65%) |
May 20, 2022 | 1.400 | 1.410 | 1.320 | 1.370 | 109,856 | +0.00(+0.00%) |
May 19, 2022 | 1.330 | 1.420 | 1.330 | 1.370 | 96,435 | +0.04(+3.01%) |
May 18, 2022 | 1.400 | 1.480 | 1.330 | 1.330 | 192,204 | -0.07(-5.00%) |
May 17, 2022 | 1.330 | 1.420 | 1.310 | 1.400 | 294,531 | +0.16(+12.90%) |
May 16, 2022 | 1.210 | 1.270 | 1.200 | 1.240 | 172,393 | +0.01(+0.81%) |
May 13, 2022 | 1.170 | 1.250 | 1.141 | 1.230 | 195,220 | +0.10(+8.85%) |
May 12, 2022 | 1.100 | 1.160 | 1.080 | 1.130 | 247,576 | +0.01(+0.89%) |
May 11, 2022 | 1.200 | 1.210 | 1.110 | 1.120 | 272,006 | -0.08(-6.67%) |
May 10, 2022 | 1.270 | 1.270 | 1.170 | 1.200 | 148,576 | -0.01(-0.83%) |
May 09, 2022 | 1.250 | 1.260 | 1.180 | 1.210 | 276,498 | -0.08(-6.20%) |
May 06, 2022 | 1.330 | 1.330 | 1.270 | 1.290 | 132,968 | -0.05(-3.73%) |
May 05, 2022 | 1.370 | 1.400 | 1.313 | 1.340 | 79,010 | -0.08(-5.63%) |
May 04, 2022 | 1.380 | 1.430 | 1.350 | 1.420 | 106,121 | +0.04(+2.90%) |
May 03, 2022 | 1.410 | 1.439 | 1.380 | 1.380 | 166,214 | -0.03(-2.13%) |