Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.990 | 2.990 | 2.990 | 0 | -0.16(-5.08%) | |
Jul 30, 2020 | 2.980 | 3.150 | 2.910 | 3.150 | 78,383 | +0.17(+5.70%) |
Jul 29, 2020 | 2.890 | 3.010 | 2.840 | 2.980 | 138,639 | +0.18(+6.43%) |
Jul 28, 2020 | 2.950 | 3.000 | 2.800 | 2.800 | 101,139 | -0.11(-3.78%) |
Jul 27, 2020 | 3.000 | 3.000 | 2.910 | 2.910 | 159,014 | +0.01(+0.34%) |
Jul 24, 2020 | 2.840 | 3.000 | 2.750 | 2.900 | 101,183 | +0.10(+3.57%) |
Jul 23, 2020 | 2.800 | 2.850 | 2.700 | 2.800 | 20,339 | +0.00(+0.00%) |
Jul 22, 2020 | 2.840 | 2.840 | 2.700 | 2.800 | 48,011 | +0.03(+1.08%) |
Jul 21, 2020 | 2.830 | 2.830 | 2.770 | 2.770 | 13,750 | -0.06(-2.12%) |
Jul 20, 2020 | 2.820 | 2.830 | 2.700 | 2.830 | 19,019 | +0.03(+1.07%) |
Jul 17, 2020 | 2.830 | 2.830 | 2.770 | 2.800 | 17,600 | -0.04(-1.41%) |
Jul 16, 2020 | 2.800 | 2.890 | 2.760 | 2.840 | 53,382 | -0.06(-2.07%) |
Jul 15, 2020 | 2.840 | 2.940 | 2.770 | 2.900 | 86,650 | +0.07(+2.47%) |
Jul 14, 2020 | 2.830 | 2.830 | 2.770 | 2.830 | 50,683 | +0.00(+0.00%) |
Jul 13, 2020 | 2.930 | 2.930 | 2.750 | 2.830 | 78,400 | -0.11(-3.74%) |
Jul 10, 2020 | 2.900 | 3.000 | 2.900 | 2.940 | 19,380 | +0.06(+2.08%) |
Jul 09, 2020 | 2.920 | 2.930 | 2.880 | 2.880 | 27,423 | -0.02(-0.69%) |
Jul 08, 2020 | 2.920 | 2.950 | 2.900 | 2.900 | 22,734 | -0.07(-2.36%) |
Jul 07, 2020 | 3.040 | 3.040 | 2.900 | 2.970 | 42,964 | -0.08(-2.62%) |
Jul 06, 2020 | 3.000 | 3.150 | 2.860 | 3.050 | 87,600 | +0.05(+1.67%) |
Jul 03, 2020 | 2.920 | 3.000 | 2.840 | 3.000 | 78,790 | +0.05(+1.69%) |
Jul 02, 2020 | 2.710 | 2.950 | 2.670 | 2.950 | 132,482 | +0.45(+18.00%) |
Jun 30, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.81%) | |
Jun 29, 2020 | 2.500 | 2.520 | 2.470 | 2.480 | 48,498 | -0.01(-0.40%) |
Jun 26, 2020 | 2.490 | 2.490 | 2.450 | 2.490 | 32,800 | +0.01(+0.40%) |
Jun 25, 2020 | 2.400 | 2.480 | 2.300 | 2.480 | 60,604 | +0.03(+1.22%) |
Jun 24, 2020 | 2.470 | 2.470 | 2.300 | 2.450 | 143,218 | -0.25(-9.26%) |
Jun 23, 2020 | 2.920 | 2.950 | 2.300 | 2.700 | 212,102 | -0.25(-8.47%) |
Jun 22, 2020 | 3.050 | 3.050 | 2.900 | 2.950 | 30,011 | -0.13(-4.22%) |
Jun 19, 2020 | 3.090 | 3.090 | 3.010 | 3.080 | 24,395 | +0.02(+0.65%) |
Jun 18, 2020 | 3.080 | 3.090 | 3.060 | 3.060 | 11,165 | -0.04(-1.29%) |
Jun 17, 2020 | 3.090 | 3.100 | 3.030 | 3.100 | 30,016 | +0.02(+0.65%) |
Jun 16, 2020 | 3.150 | 3.150 | 3.050 | 3.080 | 69,476 | +0.00(+0.00%) |
Jun 15, 2020 | 3.180 | 3.180 | 3.070 | 3.080 | 75,636 | -0.10(-3.14%) |
Jun 12, 2020 | 3.160 | 3.210 | 3.140 | 3.180 | 43,727 | +0.03(+0.95%) |
Jun 11, 2020 | 3.250 | 3.250 | 3.150 | 3.150 | 45,519 | -0.15(-4.55%) |
Jun 10, 2020 | 3.200 | 3.300 | 3.170 | 3.300 | 79,801 | +0.10(+3.12%) |
Jun 09, 2020 | 3.180 | 3.220 | 3.150 | 3.200 | 21,785 | -0.05(-1.54%) |
Jun 08, 2020 | 3.200 | 3.560 | 3.110 | 3.250 | 50,508 | +0.07(+2.20%) |
Jun 05, 2020 | 3.080 | 3.190 | 3.080 | 3.180 | 32,600 | -0.01(-0.31%) |
Jun 04, 2020 | 3.190 | 3.190 | 3.100 | 3.190 | 41,020 | +0.01(+0.31%) |
Jun 03, 2020 | 3.150 | 3.180 | 3.100 | 3.180 | 30,869 | +0.02(+0.63%) |
Jun 02, 2020 | 3.190 | 3.420 | 3.000 | 3.160 | 18,100 | -0.03(-0.94%) |
Jun 01, 2020 | 3.150 | 3.200 | 3.150 | 3.190 | 14,950 | +0.02(+0.63%) |
May 29, 2020 | 3.130 | 3.200 | 3.130 | 3.170 | 71,128 | +0.07(+2.26%) |
May 28, 2020 | 3.100 | 3.130 | 3.100 | 3.100 | 75,000 | -0.01(-0.32%) |
May 27, 2020 | 3.200 | 3.200 | 3.100 | 3.110 | 61,496 | -0.09(-2.81%) |
May 26, 2020 | 3.230 | 3.240 | 3.170 | 3.200 | 96,160 | -0.05(-1.54%) |
May 25, 2020 | 3.070 | 3.250 | 3.040 | 3.250 | 93,715 | +0.25(+8.33%) |
May 22, 2020 | 3.040 | 3.050 | 3.000 | 3.000 | 39,425 | -0.02(-0.66%) |
May 21, 2020 | 2.980 | 3.100 | 2.980 | 3.020 | 68,789 | +0.02(+0.67%) |
May 20, 2020 | 2.940 | 3.000 | 2.940 | 3.000 | 53,645 | +0.07(+2.39%) |
May 19, 2020 | 3.060 | 3.060 | 2.920 | 2.930 | 98,409 | -0.17(-5.48%) |
May 15, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.14(+4.73%) | |
May 14, 2020 | 3.010 | 3.070 | 2.960 | 2.960 | 42,198 | -0.10(-3.27%) |
May 13, 2020 | 3.020 | 3.090 | 2.990 | 3.060 | 89,250 | +0.08(+2.68%) |
May 12, 2020 | 2.960 | 3.100 | 2.910 | 2.980 | 72,317 | +0.03(+1.02%) |
May 11, 2020 | 3.140 | 3.140 | 2.900 | 2.950 | 50,361 | -0.13(-4.22%) |
May 08, 2020 | 3.150 | 3.150 | 3.020 | 3.080 | 36,700 | -0.07(-2.22%) |
May 07, 2020 | 3.050 | 3.150 | 2.910 | 3.150 | 71,736 | +0.15(+5.00%) |
May 06, 2020 | 3.020 | 3.050 | 2.970 | 3.000 | 46,500 | -0.10(-3.23%) |
May 05, 2020 | 3.000 | 3.120 | 3.000 | 3.100 | 90,400 | +0.05(+1.64%) |
May 04, 2020 | 3.060 | 3.060 | 2.790 | 3.050 | 103,077 | -0.30(-8.96%) |