Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2020 | 3.050 | 3.050 | 3.050 | 0 | -0.13(-4.09%) | |
Jul 16, 2020 | 3.090 | 3.460 | 2.920 | 3.180 | 209,516 | +0.12(+3.92%) |
Jul 15, 2020 | 3.230 | 3.300 | 2.950 | 3.060 | 154,909 | +0.16(+5.52%) |
Jul 14, 2020 | 3.130 | 3.130 | 2.810 | 2.900 | 76,675 | -0.07(-2.36%) |
Jul 13, 2020 | 3.000 | 3.160 | 2.930 | 2.970 | 85,711 | -0.04(-1.33%) |
Jul 10, 2020 | 3.390 | 3.550 | 2.920 | 3.010 | 263,600 | -0.40(-11.73%) |
Jul 09, 2020 | 3.660 | 3.700 | 3.250 | 3.410 | 183,806 | -0.19(-5.28%) |
Jul 08, 2020 | 3.480 | 3.780 | 3.400 | 3.600 | 293,471 | +0.12(+3.45%) |
Jul 07, 2020 | 3.300 | 3.638 | 3.150 | 3.480 | 209,243 | +0.17(+5.14%) |
Jul 06, 2020 | 3.430 | 3.430 | 3.050 | 3.310 | 252,104 | +0.16(+5.08%) |
Jul 02, 2020 | 2.800 | 3.430 | 2.800 | 3.150 | 421,200 | +0.26(+9.00%) |
Jul 01, 2020 | 2.720 | 3.000 | 2.720 | 2.890 | 175,799 | +0.11(+3.96%) |
Jun 30, 2020 | 2.890 | 2.993 | 2.720 | 2.780 | 225,991 | -0.14(-4.79%) |
Jun 29, 2020 | 2.790 | 2.950 | 2.710 | 2.920 | 220,645 | +0.15(+5.42%) |
Jun 26, 2020 | 3.380 | 3.380 | 2.700 | 2.770 | 478,300 | -0.48(-14.77%) |
Jun 25, 2020 | 3.190 | 3.380 | 3.060 | 3.250 | 372,075 | -0.05(-1.52%) |
Jun 24, 2020 | 3.080 | 3.480 | 2.850 | 3.300 | 1,431,693 | -0.18(-5.17%) |
Jun 23, 2020 | 2.540 | 4.770 | 2.540 | 3.480 | 23,847,584 | +1.01(+40.89%) |
Jun 22, 2020 | 2.570 | 2.660 | 2.350 | 2.470 | 225,244 | -0.18(-6.79%) |
Jun 19, 2020 | 2.210 | 2.840 | 2.210 | 2.650 | 820,000 | +0.32(+13.73%) |
Jun 18, 2020 | 2.600 | 2.600 | 2.140 | 2.330 | 594,050 | -0.37(-13.70%) |
Jun 17, 2020 | 2.020 | 3.000 | 2.020 | 2.700 | 3,249,161 | +0.58(+27.36%) |
Jun 16, 2020 | 2.140 | 2.260 | 1.970 | 2.120 | 764,790 | -0.22(-9.40%) |
Jun 15, 2020 | 1.980 | 2.560 | 1.940 | 2.340 | 1,557,875 | -0.49(-17.31%) |
Jun 12, 2020 | 1.690 | 3.400 | 1.660 | 2.830 | 8,860,600 | +1.18(+71.52%) |
Jun 11, 2020 | 1.860 | 2.200 | 1.580 | 1.650 | 489,231 | -0.13(-7.30%) |
Jun 10, 2020 | 1.590 | 2.690 | 1.530 | 1.780 | 2,201,712 | +0.20(+12.66%) |
Jun 09, 2020 | 1.450 | 1.645 | 1.390 | 1.580 | 340,298 | +0.18(+12.86%) |
Jun 08, 2020 | 1.360 | 1.500 | 1.360 | 1.400 | 55,769 | +0.02(+1.45%) |
Jun 05, 2020 | 1.350 | 1.460 | 1.350 | 1.380 | 43,600 | +0.04(+2.99%) |
Jun 04, 2020 | 1.310 | 1.450 | 1.290 | 1.340 | 56,583 | -0.03(-2.19%) |
Jun 03, 2020 | 1.290 | 1.384 | 1.250 | 1.370 | 62,200 | +0.04(+3.01%) |
Jun 02, 2020 | 1.290 | 1.364 | 1.290 | 1.330 | 38,288 | +0.01(+0.76%) |
Jun 01, 2020 | 1.260 | 1.340 | 1.260 | 1.320 | 32,521 | +0.07(+5.60%) |
May 29, 2020 | 1.320 | 1.380 | 1.250 | 1.250 | 80,600 | -0.14(-10.07%) |
May 28, 2020 | 1.240 | 1.500 | 1.230 | 1.390 | 257,954 | +0.16(+13.04%) |
May 27, 2020 | 1.270 | 1.312 | 1.184 | 1.230 | 157,047 | -0.05(-3.93%) |
May 26, 2020 | 1.230 | 1.300 | 1.230 | 1.280 | 43,259 | +0.00(+0.00%) |
May 22, 2020 | 1.250 | 1.300 | 1.232 | 1.280 | 58,300 | -0.03(-2.29%) |
May 21, 2020 | 1.270 | 1.310 | 1.090 | 1.310 | 129,044 | -0.03(-2.24%) |
May 20, 2020 | 1.350 | 1.374 | 1.270 | 1.340 | 100,005 | -0.06(-4.29%) |
May 19, 2020 | 1.260 | 1.400 | 1.250 | 1.400 | 58,260 | +0.07(+5.26%) |
May 18, 2020 | 1.350 | 1.383 | 1.290 | 1.330 | 94,959 | +0.07(+5.56%) |
May 15, 2020 | 1.060 | 1.300 | 1.060 | 1.260 | 83,600 | +0.15(+13.51%) |
May 14, 2020 | 1.310 | 1.320 | 1.110 | 1.110 | 157,313 | -0.21(-15.91%) |
May 13, 2020 | 1.450 | 1.497 | 1.290 | 1.320 | 73,514 | -0.20(-13.16%) |
May 12, 2020 | 1.520 | 1.700 | 1.440 | 1.520 | 184,528 | -0.07(-4.40%) |
May 11, 2020 | 1.590 | 1.701 | 1.540 | 1.590 | 147,141 | -0.11(-6.47%) |
May 08, 2020 | 1.570 | 1.747 | 1.560 | 1.700 | 281,400 | -0.01(-0.58%) |
May 07, 2020 | 1.520 | 1.780 | 1.330 | 1.710 | 1,124,426 | +0.06(+3.64%) |
May 06, 2020 | 2.050 | 3.060 | 1.450 | 1.650 | 53,529,648 | +0.71(+75.53%) |
May 05, 2020 | 0.9400 | 0.9499 | 0.9400 | 0.9400 | 1,145 | +0.00(+0.00%) |
May 04, 2020 | 0.9400 | 0.9880 | 0.9400 | 0.9400 | 9,814 | -0.00(-0.15%) |