Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 13.95 | 14.28 | 13.85 | 14.24 | 1,249,954 | +0.15(+1.06%) |
Jun 06, 2024 | 13.71 | 14.13 | 13.71 | 14.09 | 1,121,796 | +0.32(+2.32%) |
Jun 05, 2024 | 13.94 | 13.98 | 13.76 | 13.77 | 1,481,634 | -0.08(-0.58%) |
Jun 04, 2024 | 13.76 | 13.96 | 13.75 | 13.85 | 1,549,665 | -0.01(-0.07%) |
Jun 03, 2024 | 14.18 | 14.19 | 13.79 | 13.86 | 1,164,314 | -0.20(-1.42%) |
May 31, 2024 | 13.84 | 14.07 | 13.69 | 14.06 | 1,997,921 | +0.25(+1.81%) |
May 30, 2024 | 13.70 | 13.89 | 13.62 | 13.81 | 1,599,859 | +0.27(+1.99%) |
May 29, 2024 | 13.76 | 13.79 | 13.53 | 13.54 | 1,084,074 | -0.39(-2.80%) |
May 28, 2024 | 13.99 | 14.04 | 13.89 | 13.93 | 1,123,442 | +0.07(+0.51%) |
May 24, 2024 | 13.92 | 13.96 | 13.72 | 13.86 | 911,811 | +0.06(+0.43%) |
May 23, 2024 | 14.02 | 14.02 | 13.65 | 13.80 | 1,276,904 | -0.13(-0.93%) |
May 22, 2024 | 13.95 | 14.05 | 13.84 | 13.93 | 907,057 | -0.08(-0.57%) |
May 21, 2024 | 13.88 | 14.04 | 13.85 | 14.01 | 973,708 | +0.08(+0.57%) |
May 20, 2024 | 13.98 | 14.03 | 13.85 | 13.93 | 860,284 | -0.02(-0.14%) |
May 17, 2024 | 14.01 | 14.02 | 13.80 | 13.95 | 1,115,144 | -0.07(-0.50%) |
May 16, 2024 | 14.11 | 14.12 | 13.93 | 14.02 | 1,218,762 | -0.13(-0.92%) |
May 15, 2024 | 14.07 | 14.24 | 13.93 | 14.15 | 1,539,390 | +0.26(+1.87%) |
May 14, 2024 | 13.80 | 13.96 | 13.69 | 13.89 | 1,756,178 | +0.25(+1.83%) |
May 13, 2024 | 13.70 | 13.77 | 13.52 | 13.64 | 1,415,422 | +0.10(+0.74%) |
May 10, 2024 | 13.65 | 13.72 | 13.47 | 13.54 | 1,326,367 | -0.07(-0.51%) |
May 09, 2024 | 13.42 | 13.67 | 13.40 | 13.61 | 1,257,949 | +0.15(+1.11%) |
May 08, 2024 | 13.28 | 13.48 | 13.23 | 13.46 | 1,115,713 | +0.07(+0.52%) |
May 07, 2024 | 13.53 | 13.65 | 13.38 | 13.39 | 1,303,128 | -0.09(-0.67%) |
May 06, 2024 | 13.47 | 13.64 | 13.44 | 13.48 | 1,479,064 | +0.12(+0.90%) |
May 03, 2024 | 13.61 | 13.73 | 13.31 | 13.36 | 1,980,396 | -0.03(-0.22%) |
May 02, 2024 | 13.20 | 13.53 | 13.20 | 13.39 | 1,791,244 | +0.33(+2.53%) |