Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.582 | 2.584 | 2.492 | 2.570 | 3,811 | -0.05(-1.93%) |
Jul 28, 2022 | 2.446 | 2.630 | 2.446 | 2.621 | 5,755 | +0.11(+4.40%) |
Jul 27, 2022 | 2.575 | 2.644 | 2.511 | 2.511 | 6,670 | -0.10(-3.87%) |
Jul 26, 2022 | 2.667 | 2.665 | 2.593 | 2.612 | 4,330 | -0.06(-2.07%) |
Jul 25, 2022 | 2.584 | 2.667 | 2.566 | 2.667 | 2,366 | +0.05(+1.75%) |
Jul 22, 2022 | 2.557 | 2.621 | 2.529 | 2.621 | 11,072 | +0.07(+2.89%) |
Jul 21, 2022 | 2.400 | 2.621 | 2.400 | 2.547 | 11,890 | +0.04(+1.47%) |
Jul 20, 2022 | 2.428 | 2.511 | 2.419 | 2.511 | 2,685 | +0.08(+3.41%) |
Jul 19, 2022 | 2.474 | 2.483 | 2.428 | 2.428 | 13,947 | +0.04(+1.54%) |
Jul 18, 2022 | 2.382 | 2.391 | 2.382 | 2.391 | 812 | +0.01(+0.39%) |
Jul 15, 2022 | 2.373 | 2.474 | 2.345 | 2.382 | 16,822 | -0.07(-3.00%) |
Jul 14, 2022 | 2.492 | 2.566 | 2.345 | 2.456 | 15,891 | -0.10(-3.96%) |
Jul 13, 2022 | 2.483 | 2.557 | 2.410 | 2.557 | 24,234 | +0.06(+2.21%) |
Jul 12, 2022 | 2.474 | 2.502 | 2.373 | 2.502 | 28,324 | +0.03(+1.12%) |
Jul 11, 2022 | 2.456 | 2.474 | 2.453 | 2.474 | 1,918 | +0.02(+0.75%) |
Jul 08, 2022 | 2.465 | 2.483 | 2.456 | 2.456 | 2,911 | -0.05(-1.84%) |
Jul 07, 2022 | 2.446 | 2.511 | 2.443 | 2.502 | 3,726 | -0.01(-0.37%) |
Jul 06, 2022 | 2.465 | 2.511 | 2.391 | 2.511 | 8,274 | +0.04(+1.68%) |
Jul 05, 2022 | 2.456 | 2.469 | 2.373 | 2.469 | 2,414 | -0.02(-0.92%) |
Jul 01, 2022 | 2.529 | 2.529 | 2.483 | 2.492 | 2,172 | +0.03(+1.12%) |
Jun 30, 2022 | 2.465 | 2.502 | 2.456 | 2.465 | 2,599 | +0.00(+0.00%) |
Jun 29, 2022 | 2.483 | 2.520 | 2.433 | 2.465 | 4,131 | -0.03(-1.11%) |
Jun 28, 2022 | 2.483 | 2.529 | 2.354 | 2.492 | 24,159 | +0.00(+0.00%) |
Jun 27, 2022 | 2.557 | 2.557 | 2.419 | 2.492 | 16,226 | -0.06(-2.52%) |
Jun 24, 2022 | 2.437 | 2.566 | 2.382 | 2.557 | 36,978 | +0.10(+4.12%) |
Jun 23, 2022 | 2.410 | 2.502 | 2.391 | 2.456 | 26,223 | -0.06(-2.20%) |
Jun 22, 2022 | 2.364 | 2.511 | 2.364 | 2.511 | 6,495 | +0.11(+4.60%) |
Jun 21, 2022 | 2.373 | 2.483 | 2.364 | 2.400 | 18,184 | +0.01(+0.38%) |
Jun 17, 2022 | 2.456 | 2.492 | 2.345 | 2.391 | 24,712 | -0.12(-4.76%) |
Jun 16, 2022 | 2.511 | 2.511 | 2.447 | 2.511 | 3,481 | -0.02(-0.73%) |
Jun 15, 2022 | 2.566 | 2.568 | 2.483 | 2.529 | 21,216 | -0.04(-1.43%) |
Jun 14, 2022 | 2.410 | 2.575 | 2.410 | 2.566 | 16,181 | +0.08(+3.33%) |
Jun 13, 2022 | 2.557 | 2.584 | 2.470 | 2.483 | 9,248 | -0.07(-2.88%) |
Jun 10, 2022 | 2.593 | 2.593 | 2.474 | 2.557 | 10,101 | -0.09(-3.47%) |
Jun 09, 2022 | 2.621 | 2.658 | 2.529 | 2.649 | 29,063 | -0.02(-0.69%) |
Jun 08, 2022 | 2.667 | 2.713 | 2.529 | 2.667 | 49,647 | +0.01(+0.35%) |
Jun 07, 2022 | 2.575 | 2.713 | 2.538 | 2.658 | 26,340 | +0.08(+3.21%) |
Jun 06, 2022 | 2.446 | 2.649 | 2.373 | 2.575 | 26,454 | +0.06(+2.56%) |
Jun 03, 2022 | 2.419 | 2.566 | 2.417 | 2.511 | 7,109 | +0.00(+0.12%) |
Jun 02, 2022 | 2.502 | 2.533 | 2.419 | 2.508 | 16,385 | +0.02(+0.99%) |
Jun 01, 2022 | 2.494 | 2.557 | 2.410 | 2.483 | 36,072 | -0.07(-2.88%) |
May 31, 2022 | 2.566 | 2.649 | 2.476 | 2.557 | 54,180 | -0.02(-0.71%) |
May 27, 2022 | 2.458 | 2.649 | 2.458 | 2.575 | 34,932 | +0.02(+0.72%) |
May 26, 2022 | 2.649 | 2.649 | 2.336 | 2.557 | 25,247 | -0.04(-1.42%) |
May 25, 2022 | 2.639 | 2.704 | 2.536 | 2.593 | 33,156 | +0.09(+3.68%) |
May 24, 2022 | 2.759 | 2.805 | 2.456 | 2.502 | 57,655 | -0.10(-3.89%) |
May 23, 2022 | 2.456 | 2.603 | 2.437 | 2.603 | 11,576 | +0.18(+7.60%) |
May 20, 2022 | 2.529 | 2.538 | 2.419 | 2.419 | 5,996 | -0.09(-3.66%) |
May 19, 2022 | 2.566 | 2.580 | 2.456 | 2.511 | 2,696 | -0.05(-1.80%) |
May 18, 2022 | 2.465 | 2.649 | 2.465 | 2.557 | 9,551 | -0.01(-0.36%) |
May 17, 2022 | 2.483 | 2.566 | 2.410 | 2.566 | 34,865 | +0.26(+11.16%) |
May 16, 2022 | 2.364 | 2.437 | 2.299 | 2.308 | 22,167 | -0.03(-1.18%) |
May 13, 2022 | 2.272 | 2.336 | 2.263 | 2.336 | 15,206 | +0.13(+5.83%) |
May 12, 2022 | 2.318 | 2.344 | 2.207 | 2.207 | 11,102 | -0.12(-5.14%) |
May 11, 2022 | 2.281 | 2.327 | 2.253 | 2.327 | 28,661 | +0.01(+0.40%) |
May 10, 2022 | 2.345 | 2.345 | 2.226 | 2.318 | 7,097 | +0.03(+1.20%) |
May 09, 2022 | 2.446 | 2.446 | 2.216 | 2.290 | 17,076 | -0.05(-1.97%) |
May 06, 2022 | 2.658 | 2.676 | 2.336 | 2.336 | 17,419 | -0.37(-13.61%) |
May 05, 2022 | 2.658 | 2.713 | 2.630 | 2.704 | 5,378 | +0.04(+1.38%) |
May 04, 2022 | 2.722 | 2.722 | 2.592 | 2.667 | 3,993 | -0.05(-1.69%) |
May 03, 2022 | 2.741 | 2.741 | 2.639 | 2.713 | 14,223 | +0.00(+0.00%) |