Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.21(-1.24%) | |
| Jul 15, 2016 | 16.87 | 16.87 | 16.87 | 0 | +1.01(+6.37%) | |
| Jul 14, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 360 | -0.71(-4.28%) |
| Jul 13, 2016 | 16.57 | 16.57 | 16.57 | 16.57 | 110 | +0.97(+6.22%) |
| Jul 12, 2016 | 15.17 | 15.60 | 15.17 | 15.60 | 2,245 | +0.64(+4.28%) |
| Jul 11, 2016 | 14.96 | 14.96 | 14.96 | 14.96 | 250 | +1.01(+7.24%) |
| Jul 08, 2016 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | -0.38(-2.65%) |
| Jul 07, 2016 | 14.33 | 14.33 | 14.33 | 14.33 | 1,025 | -0.03(-0.21%) |
| Jul 05, 2016 | 15.03 | 15.03 | 14.36 | 14.36 | 560 | -0.69(-4.58%) |
| Jun 30, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Jun 29, 2016 | 15.00 | 15.05 | 15.00 | 15.05 | 601 | -0.02(-0.13%) |
| Jun 28, 2016 | 15.07 | 15.07 | 15.07 | 15.07 | 1,310 | -1.23(-7.55%) |
| Jun 27, 2016 | 16.30 | 16.30 | 16.30 | 16.30 | 2,601 | -0.05(-0.31%) |
| Jun 09, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.43%) | |
| Jun 07, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.22(-1.33%) | |
| Jun 06, 2016 | 16.50 | 16.50 | 16.50 | 16.50 | 138 | -0.23(-1.37%) |
| Jun 02, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.07(-0.42%) | |
| May 27, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.30(+1.82%) | |
| May 24, 2016 | 16.50 | 16.50 | 16.50 | 20 | -0.14(-0.84%) | |
| May 20, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.32(-1.89%) | |
| May 16, 2016 | 16.96 | 16.96 | 16.96 | 119 | -0.18(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
