Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 26.15 | 26.15 | 26.00 | 26.00 | 545 | -0.36(-1.37%) |
| Jul 30, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 225 | +0.00(+0.00%) |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 05, 2018 | 24.76 | 24.76 | 24.76 | 0 | -0.17(-0.68%) | |
| Jul 02, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.41(+1.65%) | |
| Jun 28, 2018 | 24.52 | 24.52 | 24.52 | 0 | -0.36(-1.45%) | |
| Jun 27, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 160 | -0.86(-3.36%) |
| Jun 26, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 545 | +0.06(+0.23%) |
| Jun 22, 2018 | 25.69 | 25.69 | 25.69 | 25 | -1.07(-4.00%) | |
| Jun 20, 2018 | 26.76 | 26.76 | 26.76 | 0 | -0.08(-0.30%) | |
| Jun 19, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 350 | -0.16(-0.59%) |
| Jun 18, 2018 | 27.04 | 27.04 | 27.00 | 27.00 | 775 | +0.00(+0.00%) |
| Jun 15, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 125 | -0.49(-1.78%) |
| Jun 14, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 108 | -0.80(-2.83%) |
| Jun 12, 2018 | 28.29 | 28.29 | 28.29 | 0 | -0.34(-1.19%) | |
| Jun 07, 2018 | 28.63 | 28.63 | 28.63 | 0 | -0.37(-1.28%) | |
| Jun 01, 2018 | 29.00 | 29.00 | 29.00 | 2 | +0.17(+0.59%) | |
| May 29, 2018 | 28.83 | 28.83 | 28.83 | 15 | -1.12(-3.74%) | |
| May 22, 2018 | 29.95 | 29.95 | 29.95 | 0 | +0.33(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
