Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 43.22 | 43.75 | 42.81 | 43.03 | 1,952,484 | -0.71(-1.62%) |
Jun 06, 2024 | 43.68 | 44.00 | 42.67 | 43.74 | 1,350,547 | -0.01(-0.02%) |
Jun 05, 2024 | 42.38 | 43.85 | 41.87 | 43.75 | 2,070,346 | +1.59(+3.77%) |
Jun 04, 2024 | 41.53 | 42.61 | 41.31 | 42.16 | 1,165,005 | +0.42(+1.01%) |
Jun 03, 2024 | 41.42 | 42.08 | 41.16 | 41.74 | 1,243,459 | +1.00(+2.45%) |
May 31, 2024 | 39.95 | 40.85 | 39.59 | 40.74 | 1,244,899 | +0.94(+2.36%) |
May 30, 2024 | 39.31 | 40.28 | 39.18 | 39.80 | 1,377,274 | +0.98(+2.52%) |
May 29, 2024 | 38.95 | 39.09 | 38.46 | 38.82 | 851,238 | -0.53(-1.35%) |
May 28, 2024 | 38.38 | 39.52 | 38.20 | 39.35 | 1,016,822 | +1.14(+2.98%) |
May 24, 2024 | 38.24 | 38.44 | 37.91 | 38.21 | 952,383 | +0.27(+0.71%) |
May 23, 2024 | 38.66 | 38.72 | 37.74 | 37.94 | 957,882 | -0.83(-2.14%) |
May 22, 2024 | 39.88 | 40.37 | 38.40 | 38.77 | 978,329 | -1.31(-3.27%) |
May 21, 2024 | 39.05 | 40.12 | 39.05 | 40.08 | 1,310,045 | +0.92(+2.35%) |
May 20, 2024 | 39.41 | 39.70 | 38.95 | 39.16 | 1,335,453 | -0.34(-0.86%) |
May 17, 2024 | 40.61 | 40.67 | 39.02 | 39.50 | 1,867,352 | -1.10(-2.71%) |
May 16, 2024 | 40.85 | 41.02 | 40.27 | 40.60 | 1,296,232 | -0.47(-1.14%) |
May 15, 2024 | 42.21 | 42.46 | 40.92 | 41.07 | 1,166,229 | -0.84(-2.00%) |
May 14, 2024 | 41.19 | 41.95 | 40.80 | 41.91 | 1,693,585 | +1.38(+3.40%) |
May 13, 2024 | 39.85 | 41.01 | 39.53 | 40.53 | 1,831,371 | +0.86(+2.17%) |
May 10, 2024 | 39.58 | 40.22 | 38.22 | 39.67 | 3,323,862 | +0.41(+1.04%) |
May 09, 2024 | 40.70 | 41.61 | 37.62 | 39.26 | 6,716,070 | +4.45(+12.78%) |
May 08, 2024 | 35.15 | 35.36 | 34.38 | 34.81 | 5,009,581 | -0.75(-2.11%) |
May 07, 2024 | 35.19 | 35.63 | 34.89 | 35.56 | 1,978,369 | +0.59(+1.69%) |
May 06, 2024 | 34.92 | 35.18 | 34.60 | 34.97 | 1,688,971 | +0.36(+1.04%) |
May 03, 2024 | 35.01 | 35.51 | 34.47 | 34.61 | 1,951,675 | +0.22(+0.64%) |
May 02, 2024 | 35.07 | 35.21 | 33.88 | 34.39 | 2,461,021 | -0.32(-0.92%) |