Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.660 | 2.760 | 2.660 | 2.710 | 64,541 | +0.04(+1.50%) |
Jul 28, 2022 | 2.640 | 2.690 | 2.565 | 2.670 | 21,316 | +0.10(+3.89%) |
Jul 27, 2022 | 2.500 | 2.570 | 2.500 | 2.570 | 22,583 | +0.08(+3.21%) |
Jul 26, 2022 | 2.460 | 2.620 | 2.310 | 2.490 | 64,027 | -0.11(-4.23%) |
Jul 25, 2022 | 2.700 | 2.700 | 2.600 | 2.600 | 49,151 | -0.07(-2.62%) |
Jul 22, 2022 | 2.680 | 2.719 | 2.600 | 2.670 | 19,894 | -0.02(-0.74%) |
Jul 21, 2022 | 2.760 | 2.760 | 2.680 | 2.690 | 47,504 | +0.01(+0.37%) |
Jul 20, 2022 | 2.500 | 2.715 | 2.498 | 2.680 | 152,315 | +0.19(+7.63%) |
Jul 19, 2022 | 2.330 | 2.500 | 2.290 | 2.490 | 38,580 | +0.14(+5.96%) |
Jul 18, 2022 | 2.250 | 2.405 | 2.250 | 2.350 | 92,857 | +0.10(+4.44%) |
Jul 15, 2022 | 2.190 | 2.260 | 2.190 | 2.250 | 17,479 | +0.05(+2.27%) |
Jul 14, 2022 | 2.330 | 2.330 | 2.190 | 2.200 | 43,486 | -0.02(-0.90%) |
Jul 13, 2022 | 2.200 | 2.350 | 2.151 | 2.220 | 65,092 | -0.04(-1.77%) |
Jul 12, 2022 | 2.030 | 2.350 | 2.030 | 2.260 | 104,919 | +0.17(+8.13%) |
Jul 11, 2022 | 2.140 | 2.150 | 2.030 | 2.090 | 22,379 | -0.05(-2.34%) |
Jul 08, 2022 | 1.910 | 2.140 | 1.910 | 2.140 | 46,766 | +0.24(+12.63%) |
Jul 07, 2022 | 1.900 | 1.940 | 1.890 | 1.900 | 19,932 | +0.01(+0.53%) |
Jul 06, 2022 | 1.890 | 1.910 | 1.890 | 1.890 | 3,793 | +0.00(+0.00%) |
Jul 05, 2022 | 1.930 | 1.940 | 1.870 | 1.890 | 88,427 | -0.03(-1.56%) |
Jul 01, 2022 | 1.820 | 1.930 | 1.810 | 1.920 | 21,730 | +0.09(+4.92%) |
Jun 30, 2022 | 1.940 | 1.940 | 1.830 | 1.830 | 4,971 | -0.11(-5.67%) |
Jun 29, 2022 | 1.880 | 1.950 | 1.850 | 1.940 | 80,222 | +0.04(+2.11%) |
Jun 28, 2022 | 1.820 | 1.924 | 1.820 | 1.900 | 49,188 | +0.09(+4.97%) |
Jun 27, 2022 | 1.790 | 1.819 | 1.790 | 1.810 | 1,719 | -0.02(-1.09%) |
Jun 24, 2022 | 1.830 | 1.880 | 1.830 | 1.830 | 20,490 | +0.04(+2.23%) |
Jun 23, 2022 | 1.810 | 1.820 | 1.780 | 1.790 | 53,769 | -0.05(-2.72%) |
Jun 22, 2022 | 1.700 | 1.840 | 1.700 | 1.840 | 14,169 | +0.07(+3.95%) |
Jun 21, 2022 | 1.830 | 1.900 | 1.760 | 1.770 | 128,406 | -0.01(-0.56%) |
Jun 17, 2022 | 1.880 | 1.880 | 1.780 | 1.780 | 10,735 | -0.02(-1.11%) |
Jun 16, 2022 | 1.790 | 1.820 | 1.700 | 1.800 | 49,796 | +0.01(+0.56%) |
Jun 15, 2022 | 1.730 | 1.850 | 1.734 | 1.790 | 60,150 | -0.01(-0.56%) |
Jun 14, 2022 | 1.740 | 1.840 | 1.730 | 1.800 | 37,158 | +0.04(+2.27%) |
Jun 13, 2022 | 1.760 | 1.780 | 1.715 | 1.760 | 34,781 | -0.03(-1.68%) |
Jun 10, 2022 | 1.780 | 1.900 | 1.720 | 1.790 | 76,912 | +0.11(+6.55%) |
Jun 09, 2022 | 1.823 | 1.829 | 1.680 | 1.680 | 87,482 | -0.12(-6.62%) |
Jun 08, 2022 | 1.670 | 1.801 | 1.670 | 1.799 | 51,265 | +0.09(+5.21%) |
Jun 07, 2022 | 1.750 | 1.800 | 1.700 | 1.710 | 50,978 | +0.01(+0.59%) |
Jun 06, 2022 | 1.730 | 1.785 | 1.690 | 1.700 | 72,902 | +0.02(+1.19%) |
Jun 03, 2022 | 1.720 | 1.770 | 1.590 | 1.680 | 152,393 | -0.09(-5.08%) |
Jun 02, 2022 | 1.810 | 1.885 | 1.760 | 1.770 | 44,086 | -0.04(-2.21%) |
Jun 01, 2022 | 1.950 | 1.990 | 1.720 | 1.810 | 97,819 | -0.12(-6.22%) |
May 31, 2022 | 1.930 | 2.000 | 1.814 | 1.930 | 70,676 | +0.04(+2.12%) |
May 27, 2022 | 1.630 | 1.890 | 1.630 | 1.890 | 80,039 | +0.21(+12.50%) |
May 26, 2022 | 1.648 | 1.740 | 1.648 | 1.680 | 23,716 | -0.03(-1.75%) |
May 25, 2022 | 1.670 | 1.730 | 1.610 | 1.710 | 91,507 | +0.08(+4.91%) |
May 24, 2022 | 1.600 | 1.670 | 1.560 | 1.630 | 10,658 | +0.01(+0.62%) |
May 23, 2022 | 1.650 | 1.700 | 1.550 | 1.620 | 104,533 | -0.06(-3.57%) |
May 20, 2022 | 1.610 | 1.700 | 1.610 | 1.680 | 4,113 | +0.03(+1.82%) |
May 19, 2022 | 1.670 | 1.730 | 1.650 | 1.650 | 6,706 | -0.11(-6.25%) |
May 18, 2022 | 1.670 | 1.760 | 1.610 | 1.760 | 93,886 | +0.00(+0.00%) |
May 17, 2022 | 1.550 | 1.770 | 1.550 | 1.760 | 78,340 | +0.16(+10.00%) |
May 16, 2022 | 1.590 | 1.640 | 1.570 | 1.600 | 21,459 | +0.01(+0.63%) |
May 13, 2022 | 1.500 | 1.590 | 1.480 | 1.590 | 58,389 | +0.11(+7.43%) |
May 12, 2022 | 1.499 | 1.540 | 1.435 | 1.480 | 54,789 | -0.02(-1.33%) |
May 11, 2022 | 1.570 | 1.660 | 1.500 | 1.500 | 75,719 | -0.07(-4.46%) |
May 10, 2022 | 1.570 | 1.651 | 1.562 | 1.570 | 85,557 | -0.05(-3.09%) |
May 09, 2022 | 1.680 | 1.699 | 1.550 | 1.620 | 98,020 | -0.04(-2.41%) |
May 06, 2022 | 1.590 | 1.745 | 1.590 | 1.660 | 40,645 | +0.01(+0.61%) |
May 05, 2022 | 1.780 | 1.840 | 1.623 | 1.650 | 44,294 | -0.05(-2.94%) |
May 04, 2022 | 1.660 | 1.770 | 1.650 | 1.700 | 122,914 | +0.04(+2.41%) |
May 03, 2022 | 1.600 | 1.690 | 1.540 | 1.660 | 54,883 | +0.06(+3.75%) |