Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.660 | 2.730 | 2.555 | 2.720 | 994,500 | +0.13(+5.02%) |
Jul 30, 2020 | 2.700 | 2.820 | 2.580 | 2.590 | 1,129,261 | -0.11(-4.07%) |
Jul 29, 2020 | 2.530 | 2.700 | 2.510 | 2.700 | 1,246,248 | +0.14(+5.47%) |
Jul 28, 2020 | 2.500 | 2.640 | 2.450 | 2.560 | 916,490 | +0.05(+1.99%) |
Jul 27, 2020 | 2.500 | 2.550 | 2.450 | 2.510 | 703,468 | +0.04(+1.62%) |
Jul 24, 2020 | 2.440 | 2.607 | 2.440 | 2.470 | 723,400 | -0.05(-1.98%) |
Jul 23, 2020 | 2.610 | 2.650 | 2.370 | 2.520 | 1,546,311 | -0.12(-4.55%) |
Jul 22, 2020 | 2.690 | 2.720 | 2.590 | 2.640 | 1,133,504 | -0.07(-2.58%) |
Jul 21, 2020 | 2.640 | 2.900 | 2.640 | 2.710 | 2,856,892 | +0.11(+4.23%) |
Jul 20, 2020 | 3.420 | 3.570 | 2.530 | 2.600 | 6,810,258 | -0.97(-27.17%) |
Jul 17, 2020 | 3.450 | 3.685 | 3.420 | 3.570 | 2,832,400 | +0.17(+5.00%) |
Jul 16, 2020 | 3.010 | 3.430 | 3.010 | 3.400 | 2,736,034 | +0.32(+10.39%) |
Jul 15, 2020 | 3.110 | 3.220 | 2.990 | 3.080 | 1,691,144 | +0.04(+1.32%) |
Jul 14, 2020 | 2.950 | 3.170 | 2.920 | 3.040 | 1,821,458 | +0.03(+1.00%) |
Jul 13, 2020 | 3.480 | 3.490 | 2.940 | 3.010 | 3,092,334 | -0.48(-13.75%) |
Jul 10, 2020 | 2.870 | 3.550 | 2.810 | 3.490 | 5,446,100 | +0.56(+19.11%) |
Jul 09, 2020 | 2.690 | 2.940 | 2.620 | 2.930 | 2,104,350 | +0.38(+14.90%) |
Jul 08, 2020 | 2.940 | 2.980 | 2.500 | 2.550 | 2,807,455 | -0.32(-11.15%) |
Jul 07, 2020 | 2.820 | 2.990 | 2.790 | 2.870 | 2,001,009 | -0.01(-0.35%) |
Jul 06, 2020 | 3.100 | 3.110 | 2.770 | 2.880 | 3,044,856 | -0.16(-5.26%) |
Jul 02, 2020 | 3.000 | 3.190 | 2.900 | 3.040 | 7,462,600 | -0.19(-5.88%) |
Jul 01, 2020 | 3.270 | 3.550 | 2.700 | 3.230 | 73,788,872 | +1.38(+74.59%) |
Jun 30, 2020 | 1.720 | 1.850 | 1.680 | 1.850 | 1,790,787 | +0.11(+6.32%) |
Jun 29, 2020 | 1.600 | 1.790 | 1.590 | 1.740 | 2,171,529 | +0.13(+8.07%) |
Jun 26, 2020 | 1.590 | 1.650 | 1.515 | 1.610 | 4,363,800 | +0.04(+2.55%) |
Jun 25, 2020 | 1.530 | 1.600 | 1.460 | 1.570 | 1,918,001 | +0.01(+0.64%) |
Jun 24, 2020 | 1.640 | 1.650 | 1.500 | 1.560 | 1,713,946 | -0.09(-5.45%) |
Jun 23, 2020 | 1.700 | 1.710 | 1.600 | 1.650 | 1,533,224 | -0.02(-1.20%) |
Jun 22, 2020 | 1.770 | 1.770 | 1.620 | 1.670 | 1,725,965 | -0.11(-6.18%) |
Jun 19, 2020 | 1.810 | 1.840 | 1.750 | 1.780 | 1,474,600 | +0.01(+0.56%) |
Jun 18, 2020 | 1.760 | 1.820 | 1.710 | 1.770 | 1,015,000 | +0.00(+0.00%) |
Jun 17, 2020 | 1.800 | 1.830 | 1.760 | 1.770 | 940,387 | -0.06(-3.28%) |
Jun 16, 2020 | 1.910 | 1.910 | 1.760 | 1.830 | 1,581,013 | +0.03(+1.67%) |
Jun 15, 2020 | 1.770 | 1.870 | 1.700 | 1.800 | 1,247,040 | -0.04(-2.17%) |
Jun 12, 2020 | 2.060 | 2.060 | 1.760 | 1.840 | 2,033,600 | -0.09(-4.66%) |
Jun 11, 2020 | 1.690 | 2.580 | 1.480 | 1.930 | 9,217,104 | +0.09(+5.18%) |
Jun 10, 2020 | 2.140 | 2.150 | 1.780 | 1.835 | 1,805,611 | -0.29(-13.44%) |
Jun 09, 2020 | 2.300 | 2.300 | 2.110 | 2.120 | 1,866,427 | -0.26(-10.92%) |
Jun 08, 2020 | 2.130 | 2.430 | 2.120 | 2.380 | 3,150,715 | +0.31(+14.98%) |
Jun 05, 2020 | 1.780 | 2.150 | 1.780 | 2.070 | 3,989,800 | +0.31(+17.61%) |
Jun 04, 2020 | 1.630 | 1.780 | 1.620 | 1.760 | 1,582,172 | +0.09(+5.39%) |
Jun 03, 2020 | 1.520 | 1.680 | 1.510 | 1.670 | 2,263,710 | +0.16(+10.60%) |
Jun 02, 2020 | 1.470 | 1.540 | 1.450 | 1.510 | 1,135,733 | +0.08(+5.59%) |
Jun 01, 2020 | 1.490 | 1.500 | 1.410 | 1.430 | 2,014,436 | -0.05(-3.38%) |
May 29, 2020 | 1.560 | 1.580 | 1.470 | 1.480 | 770,500 | -0.10(-6.33%) |
May 28, 2020 | 1.730 | 1.734 | 1.550 | 1.580 | 903,805 | -0.15(-8.67%) |
May 27, 2020 | 1.610 | 1.740 | 1.560 | 1.730 | 1,944,944 | +0.14(+8.81%) |
May 26, 2020 | 1.430 | 1.620 | 1.420 | 1.590 | 2,215,584 | +0.19(+13.57%) |
May 22, 2020 | 1.420 | 1.440 | 1.380 | 1.400 | 1,102,300 | -0.01(-0.71%) |
May 21, 2020 | 1.420 | 1.440 | 1.390 | 1.410 | 843,977 | +0.01(+0.71%) |
May 20, 2020 | 1.450 | 1.480 | 1.380 | 1.400 | 1,709,227 | -0.01(-0.71%) |
May 19, 2020 | 1.430 | 1.520 | 1.400 | 1.410 | 2,012,685 | -0.01(-0.70%) |
May 18, 2020 | 1.490 | 1.550 | 1.420 | 1.420 | 1,660,243 | -0.03(-2.07%) |
May 15, 2020 | 1.540 | 1.555 | 1.450 | 1.450 | 1,299,200 | -0.08(-5.23%) |
May 14, 2020 | 1.520 | 1.610 | 1.480 | 1.530 | 1,422,305 | -0.04(-2.55%) |
May 13, 2020 | 1.660 | 1.660 | 1.520 | 1.570 | 1,497,244 | -0.13(-7.65%) |
May 12, 2020 | 1.730 | 1.820 | 1.610 | 1.700 | 5,373,889 | +0.22(+14.86%) |
May 11, 2020 | 1.510 | 1.510 | 1.380 | 1.480 | 3,327,721 | -0.02(-1.33%) |
May 08, 2020 | 1.540 | 1.560 | 1.460 | 1.500 | 1,322,300 | -0.01(-0.66%) |
May 07, 2020 | 1.530 | 1.560 | 1.490 | 1.510 | 562,878 | +0.02(+1.34%) |
May 06, 2020 | 1.630 | 1.630 | 1.480 | 1.490 | 920,500 | -0.09(-5.70%) |
May 05, 2020 | 1.620 | 1.665 | 1.580 | 1.580 | 1,223,154 | +0.05(+3.27%) |
May 04, 2020 | 1.580 | 1.590 | 1.480 | 1.530 | 1,287,963 | -0.08(-4.97%) |