Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 9.092 | 9.275 | 9.092 | 9.275 | 576 | +0.03(+0.27%) |
Jun 17, 2024 | 9.520 | 9.520 | 9.250 | 9.250 | 3,127 | -0.03(-0.27%) |
Jun 14, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 1,173 | +0.12(+1.37%) |
Jun 13, 2024 | 9.100 | 9.150 | 9.100 | 9.150 | 348 | -0.33(-3.48%) |
Jun 12, 2024 | 9.544 | 9.552 | 9.300 | 9.480 | 3,620 | +0.28(+3.04%) |
Jun 11, 2024 | 9.030 | 9.200 | 8.972 | 9.200 | 2,744 | -0.00(-0.02%) |
Jun 10, 2024 | 9.010 | 9.202 | 9.010 | 9.202 | 294 | +0.03(+0.35%) |
Jun 07, 2024 | 9.350 | 9.350 | 9.170 | 9.170 | 2,052 | -0.18(-1.93%) |
Jun 06, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 179 | +0.40(+4.47%) |
Jun 05, 2024 | 9.280 | 9.280 | 8.950 | 8.950 | 1,012 | -0.45(-4.79%) |
Jun 04, 2024 | 8.840 | 9.400 | 8.840 | 9.400 | 1,380 | +0.41(+4.57%) |
Jun 03, 2024 | 9.090 | 9.090 | 8.990 | 8.990 | 1,826 | -0.31(-3.33%) |
May 31, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 559 | -0.19(-2.00%) |
May 30, 2024 | 9.480 | 9.490 | 9.480 | 9.490 | 475 | -0.02(-0.23%) |
May 29, 2024 | 9.490 | 9.512 | 9.331 | 9.512 | 2,196 | -0.17(-1.74%) |
May 28, 2024 | 9.535 | 9.680 | 9.535 | 9.680 | 1,628 | +0.23(+2.41%) |
May 24, 2024 | 9.300 | 9.490 | 9.300 | 9.452 | 1,798 | -0.34(-3.45%) |
May 23, 2024 | 9.550 | 9.870 | 9.550 | 9.790 | 7,654 | +0.24(+2.51%) |
May 22, 2024 | 9.725 | 9.830 | 9.550 | 9.550 | 7,322 | -0.27(-2.77%) |
May 21, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 809 | +0.17(+1.79%) |
May 20, 2024 | 9.770 | 9.770 | 9.475 | 9.650 | 10,732 | -0.04(-0.36%) |
May 17, 2024 | 9.650 | 9.685 | 9.650 | 9.685 | 361 | -0.28(-2.76%) |
May 16, 2024 | 10.00 | 10.01 | 9.870 | 9.960 | 5,510 | -0.04(-0.40%) |
May 15, 2024 | 9.910 | 10.00 | 9.825 | 10.00 | 3,048 | +0.09(+0.91%) |
May 14, 2024 | 9.900 | 9.990 | 9.845 | 9.910 | 4,441 | +0.35(+3.66%) |
May 13, 2024 | 9.720 | 9.720 | 9.560 | 9.560 | 3,088 | -0.06(-0.62%) |
May 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 399 | +0.08(+0.89%) |
May 09, 2024 | 9.500 | 9.535 | 9.500 | 9.535 | 2,675 | +0.44(+4.78%) |
May 08, 2024 | 9.210 | 9.210 | 9.050 | 9.100 | 10,957 | -0.02(-0.22%) |
May 07, 2024 | 8.980 | 9.120 | 8.980 | 9.120 | 633 | +0.33(+3.75%) |
May 06, 2024 | 9.086 | 9.086 | 8.674 | 8.790 | 3,318 | -0.16(-1.79%) |
May 03, 2024 | 8.770 | 8.950 | 8.770 | 8.950 | 1,357 | +0.21(+2.40%) |
May 02, 2024 | 8.810 | 8.910 | 8.700 | 8.740 | 5,605 | -0.04(-0.46%) |