Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 38,500 | +0.01(+5.56%) |
Jul 30, 2015 | 0.0945 | 0.0945 | 0.0900 | 0.0900 | 39,434 | +0.00(+4.53%) |
Jul 29, 2015 | 0.1000 | 0.1000 | 0.0860 | 0.0861 | 27,500 | -0.01(-13.90%) |
Jul 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,910 | +0.01(+17.65%) |
Jul 27, 2015 | 0.0825 | 0.0900 | 0.0825 | 0.0850 | 28,500 | -0.02(-22.16%) |
Jul 24, 2015 | 0.0825 | 0.1092 | 0.0820 | 0.1092 | 22,000 | +0.00(+1.96%) |
Jul 23, 2015 | 0.1099 | 0.1099 | 0.0820 | 0.1071 | 32,100 | +0.01(+11.27%) |
Jul 21, 2015 | 0.0963 | 0.0963 | 0.0963 | 0 | +0.01(+7.06%) | |
Jul 20, 2015 | 0.0837 | 0.0899 | 0.0800 | 0.0899 | 84,100 | +0.01(+7.41%) |
Jul 17, 2015 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 5,900 | +0.00(+0.24%) |
Jul 16, 2015 | 0.1099 | 0.1099 | 0.0820 | 0.0835 | 37,200 | +0.00(+4.38%) |
Jul 15, 2015 | 0.0897 | 0.0897 | 0.0700 | 0.0800 | 179,026 | -0.01(-10.81%) |
Jul 14, 2015 | 0.0650 | 0.0897 | 0.0600 | 0.0897 | 349,495 | +0.01(+8.07%) |
Jul 13, 2015 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 12,200 | -0.01(-9.78%) |
Jul 09, 2015 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-7.91%) | |
Jul 08, 2015 | 0.0920 | 0.0999 | 0.0820 | 0.0999 | 212,842 | -0.00(-0.10%) |
Jul 07, 2015 | 0.1024 | 0.1050 | 0.0999 | 0.1000 | 55,025 | -0.01(-9.09%) |
Jul 06, 2015 | 0.1000 | 0.1114 | 0.1000 | 0.1100 | 14,494 | -0.00(-0.68%) |
Jul 02, 2015 | 0.1108 | 0.1108 | 0.1108 | 0 | -0.00(-2.85%) | |
Jul 01, 2015 | 0.1125 | 0.1140 | 0.1000 | 0.1140 | 125,700 | -0.01(-8.80%) |
Jun 30, 2015 | 0.1260 | 0.1260 | 0.1250 | 0.1250 | 11,690 | -0.00(-0.60%) |
Jun 29, 2015 | 0.1060 | 0.1425 | 0.1060 | 0.1258 | 38,222 | -0.00(-3.19%) |
Jun 26, 2015 | 0.1303 | 0.1349 | 0.1000 | 0.1299 | 161,878 | -0.02(-13.40%) |
Jun 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.1400 | 0.1500 | 0.1388 | 0.1500 | 169,760 | +0.00(+0.00%) |
Jun 22, 2015 | 0.1475 | 0.1700 | 0.1425 | 0.1500 | 117,891 | +0.00(+0.00%) |
Jun 19, 2015 | 0.1580 | 0.1580 | 0.1450 | 0.1500 | 163,990 | +0.01(+7.07%) |
Jun 18, 2015 | 0.1799 | 0.1799 | 0.1401 | 0.1401 | 24,375 | -0.05(-26.22%) |
Jun 17, 2015 | 0.1650 | 0.1899 | 0.1650 | 0.1899 | 2,500 | +0.04(+24.52%) |
Jun 16, 2015 | 0.1459 | 0.1525 | 0.1302 | 0.1525 | 53,971 | -0.01(-5.86%) |
Jun 15, 2015 | 0.1650 | 0.1650 | 0.1620 | 54,275 | -0.00(-1.82%) | |
Jun 12, 2015 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 13,824 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1900 | 0.1900 | 0.1603 | 0.1650 | 19,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1500 | 0.1900 | 0.1332 | 0.1650 | 114,172 | +0.03(+25.95%) |
Jun 09, 2015 | 0.1575 | 0.1310 | 0.1310 | 89,310 | -0.02(-12.67%) | |
Jun 08, 2015 | 0.1782 | 0.1782 | 0.1500 | 0.1500 | 58,282 | -0.03(-16.67%) |
Jun 05, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 87,559 | -0.02(-9.73%) |
Jun 04, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.1994 | 181,350 | -0.00(-0.30%) |
Jun 03, 2015 | 0.2024 | 0.2099 | 0.1800 | 0.2000 | 351,730 | +0.03(+14.29%) |
Jun 02, 2015 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 199,301 | +0.02(+16.67%) |
Jun 01, 2015 | 0.1710 | 0.1710 | 0.1450 | 0.1500 | 261,270 | -0.02(-11.50%) |
May 29, 2015 | 0.1300 | 0.1798 | 0.1300 | 0.1695 | 134,613 | +0.05(+47.39%) |
May 28, 2015 | 0.1434 | 0.1500 | 0.0915 | 0.1150 | 226,163 | -0.02(-15.87%) |
May 27, 2015 | 0.0851 | 0.1367 | 0.0851 | 0.1367 | 138,461 | +0.06(+68.56%) |
May 26, 2015 | 0.0799 | 0.0990 | 0.0789 | 0.0811 | 185,201 | +0.01(+8.13%) |
May 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+5.63%) | |
May 21, 2015 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 15,000 | -0.00(-5.33%) |
May 20, 2015 | 0.0700 | 0.0750 | 0.0690 | 0.0750 | 277,509 | +0.01(+8.38%) |
May 18, 2015 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.01(-13.28%) | |
May 15, 2015 | 0.0710 | 0.0798 | 0.0710 | 0.0798 | 1,490 | +0.01(+12.39%) |
May 14, 2015 | 0.0749 | 0.0749 | 0.0700 | 0.0710 | 134,981 | -0.00(-5.33%) |
May 13, 2015 | 0.0701 | 0.0750 | 0.0701 | 0.0750 | 49,500 | -0.00(-2.98%) |
May 12, 2015 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 2,460 | -0.00(-0.13%) |
May 11, 2015 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 9,350 | +0.00(+0.13%) |
May 08, 2015 | 0.0701 | 0.0774 | 0.0700 | 0.0773 | 45,000 | +0.00(+3.20%) |
May 07, 2015 | 0.0700 | 0.0749 | 0.0690 | 0.0749 | 92,525 | +0.00(+2.96%) |
May 06, 2015 | 0.0650 | 0.0727 | 0.0650 | 0.0727 | 198,877 | +0.00(+4.38%) |
May 05, 2015 | 0.0683 | 0.0700 | 0.0600 | 0.0697 | 309,973 | +0.00(+2.05%) |
May 04, 2015 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 2,000 | -0.00(-2.43%) |