Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.180 | 2.240 | 2.180 | 2.240 | 0 | +0.07(+3.23%) |
Jul 30, 2013 | 2.210 | 2.240 | 2.150 | 2.170 | 0 | -0.04(-1.81%) |
Jul 29, 2013 | 2.210 | 2.250 | 2.160 | 2.210 | 0 | -0.02(-0.90%) |
Jul 26, 2013 | 2.260 | 2.260 | 2.200 | 2.230 | 0 | -0.03(-1.32%) |
Jul 25, 2013 | 2.370 | 2.370 | 2.151 | 2.260 | 0 | -0.06(-2.59%) |
Jul 24, 2013 | 2.400 | 2.400 | 2.300 | 2.320 | 0 | -0.08(-3.33%) |
Jul 23, 2013 | 2.380 | 2.420 | 2.340 | 2.400 | 0 | +0.05(+2.13%) |
Jul 22, 2013 | 2.350 | 2.370 | 2.320 | 2.350 | 0 | +0.04(+1.73%) |
Jul 19, 2013 | 2.260 | 2.340 | 2.230 | 2.310 | 0 | +0.03(+1.32%) |
Jul 18, 2013 | 2.250 | 2.300 | 2.230 | 2.280 | 0 | +0.03(+1.33%) |
Jul 17, 2013 | 2.280 | 2.300 | 2.250 | 2.250 | 66,936 | -0.05(-2.17%) |
Jul 16, 2013 | 2.400 | 2.400 | 2.260 | 2.300 | 0 | -0.07(-2.95%) |
Jul 15, 2013 | 2.380 | 2.400 | 2.300 | 2.370 | 0 | +0.04(+1.72%) |
Jul 12, 2013 | 2.370 | 2.410 | 2.320 | 2.330 | 0 | -0.02(-0.85%) |
Jul 11, 2013 | 2.310 | 2.449 | 2.270 | 2.350 | 0 | +0.07(+3.07%) |
Jul 10, 2013 | 2.280 | 2.300 | 2.260 | 2.280 | 0 | +0.01(+0.44%) |
Jul 09, 2013 | 2.250 | 2.280 | 2.230 | 2.270 | 86,283 | +0.04(+1.79%) |
Jul 08, 2013 | 2.210 | 2.250 | 2.210 | 2.230 | 0 | +0.02(+0.90%) |
Jul 05, 2013 | 2.320 | 2.320 | 2.200 | 2.210 | 0 | -0.07(-3.07%) |
Jul 03, 2013 | 2.220 | 2.340 | 2.210 | 2.280 | 0 | +0.03(+1.34%) |
Jul 02, 2013 | 2.260 | 2.300 | 2.230 | 2.250 | 0 | +0.00(+0.22%) |
Jul 01, 2013 | 2.270 | 2.270 | 2.181 | 2.245 | 0 | +0.00(+0.22%) |
Jun 28, 2013 | 2.300 | 2.300 | 2.150 | 2.240 | 144,943 | +0.01(+0.45%) |
Jun 27, 2013 | 2.280 | 2.315 | 2.150 | 2.230 | 0 | -0.02(-0.89%) |
Jun 26, 2013 | 2.300 | 2.330 | 2.164 | 2.250 | 0 | -0.05(-2.17%) |
Jun 25, 2013 | 2.400 | 2.450 | 2.270 | 2.300 | 0 | -0.08(-3.36%) |
Jun 24, 2013 | 2.300 | 2.430 | 2.300 | 2.380 | 0 | +0.05(+2.15%) |
Jun 21, 2013 | 2.300 | 2.580 | 2.272 | 2.330 | 597,014 | +0.07(+3.10%) |
Jun 20, 2013 | 2.050 | 2.340 | 2.040 | 2.260 | 0 | +0.20(+9.71%) |
Jun 19, 2013 | 2.560 | 2.640 | 2.020 | 2.060 | 0 | -0.54(-20.77%) |
Jun 18, 2013 | 2.270 | 2.990 | 2.250 | 2.600 | 0 | +0.40(+18.18%) |
Jun 17, 2013 | 2.050 | 2.200 | 1.950 | 2.200 | 0 | +0.22(+11.11%) |
Jun 14, 2013 | 1.870 | 2.050 | 1.860 | 1.980 | 0 | +0.13(+7.03%) |
Jun 13, 2013 | 1.850 | 1.900 | 1.770 | 1.850 | 371,186 | +0.10(+5.71%) |
Jun 12, 2013 | 1.660 | 1.800 | 1.660 | 1.750 | 422,408 | +0.12(+7.36%) |
Jun 11, 2013 | 1.580 | 1.630 | 1.560 | 1.630 | 75,601 | +0.05(+3.16%) |
Jun 10, 2013 | 1.590 | 1.590 | 1.500 | 1.580 | 0 | +0.03(+1.94%) |
Jun 07, 2013 | 1.530 | 1.660 | 1.530 | 1.550 | 0 | +0.05(+3.33%) |
Jun 06, 2013 | 1.400 | 1.560 | 1.360 | 1.500 | 0 | +0.05(+3.45%) |
Jun 05, 2013 | 1.680 | 1.680 | 1.360 | 1.450 | 0 | -0.21(-12.65%) |
Jun 04, 2013 | 1.670 | 1.700 | 1.630 | 1.660 | 0 | -0.01(-0.60%) |
Jun 03, 2013 | 1.710 | 1.710 | 1.560 | 1.670 | 83,303 | -0.04(-2.34%) |
May 31, 2013 | 1.730 | 1.730 | 1.670 | 1.710 | 57,295 | -0.02(-1.16%) |
May 30, 2013 | 1.730 | 1.730 | 1.660 | 1.730 | 0 | +0.02(+1.17%) |
May 29, 2013 | 1.750 | 1.750 | 1.700 | 1.710 | 52,183 | -0.03(-1.53%) |
May 28, 2013 | 1.740 | 1.750 | 1.700 | 1.737 | 118,739 | +0.07(+4.24%) |
May 24, 2013 | 1.670 | 1.710 | 1.660 | 1.666 | 0 | -0.03(-2.00%) |
May 23, 2013 | 1.710 | 1.730 | 1.590 | 1.700 | 0 | -0.03(-1.73%) |
May 22, 2013 | 1.730 | 1.750 | 1.680 | 1.730 | 0 | +0.03(+1.79%) |
May 21, 2013 | 1.730 | 1.760 | 1.550 | 1.700 | 0 | -0.05(-2.88%) |
May 20, 2013 | 1.550 | 1.750 | 1.550 | 1.750 | 0 | +0.20(+12.90%) |
May 17, 2013 | 1.410 | 1.550 | 1.410 | 1.550 | 0 | +0.15(+10.71%) |
May 16, 2013 | 1.460 | 1.480 | 1.370 | 1.400 | 94,029 | -0.09(-6.04%) |
May 15, 2013 | 1.430 | 1.500 | 1.430 | 1.490 | 0 | +0.15(+11.19%) |
May 13, 2013 | 1.330 | 1.340 | 1.317 | 1.340 | 0 | +0.03(+2.29%) |
May 10, 2013 | 1.300 | 1.340 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
May 09, 2013 | 1.300 | 1.340 | 1.270 | 1.300 | 0 | +0.00(+0.00%) |
May 08, 2013 | 1.300 | 1.300 | 1.260 | 1.300 | 0 | +0.02(+1.56%) |
May 07, 2013 | 1.250 | 1.286 | 1.250 | 1.280 | 0 | +0.03(+2.40%) |
May 06, 2013 | 1.280 | 1.280 | 1.250 | 1.250 | 0 | -0.02(-1.58%) |
May 03, 2013 | 1.270 | 1.280 | 1.270 | 1.270 | 0 | -0.01(-0.77%) |
May 02, 2013 | 1.260 | 1.300 | 1.260 | 1.280 | 0 | +0.02(+1.59%) |