Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Health Group Inc
(NY:
BHG
)
16.35
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
924.80
930.80
882.40
886.40
5,702
-43.20(-4.65%)
Jul 29, 2021
993.60
1005
921.60
929.60
10,039
-50.40(-5.14%)
Jul 28, 2021
1002
1008
970.40
980.00
6,079
-23.20(-2.31%)
Jul 27, 2021
988.00
1038
980.80
1003
6,038
+11.20(+1.13%)
Jul 26, 2021
1006
1037
960.80
992.00
4,664
-12.00(-1.20%)
Jul 23, 2021
1028
1039
983.60
1004
6,475
-25.60(-2.49%)
Jul 22, 2021
983.20
1038
946.40
1030
13,199
+39.20(+3.96%)
Jul 21, 2021
974.40
1002
956.00
990.40
21,567
+26.40(+2.74%)
Jul 20, 2021
1013
1022
931.20
964.00
34,859
-40.00(-3.98%)
Jul 19, 2021
1064
1073
987.20
1004
27,114
-96.00(-8.73%)
Jul 16, 2021
1193
1206
1076
1100
25,177
-91.20(-7.66%)
Jul 15, 2021
1278
1286
1185
1191
24,320
-87.20(-6.82%)
Jul 14, 2021
1307
1314
1273
1278
13,379
-25.60(-1.96%)
Jul 13, 2021
1301
1323
1282
1304
10,700
+4.00(+0.31%)
Jul 12, 2021
1320
1340
1300
1300
12,076
-20.00(-1.52%)
Jul 09, 2021
1292
1328
1287
1320
7,676
+40.00(+3.12%)
Jul 08, 2021
1327
1335
1264
1280
18,711
-40.00(-3.03%)
Jul 07, 2021
1338
1360
1320
1320
10,747
-16.00(-1.20%)
Jul 06, 2021
1342
1345
1327
1336
10,608
+0.00(+0.00%)
Jul 02, 2021
1338
1356
1326
1336
11,655
-12.00(-0.89%)
Jul 01, 2021
1397
1406
1334
1348
19,741
-24.80(-1.81%)
Jun 30, 2021
1414
1417
1358
1373
34,831
-15.20(-1.10%)
Jun 29, 2021
1390
1410
1368
1388
15,570
+8.80(+0.64%)
Jun 28, 2021
1416
1416
1360
1379
16,569
-0.80(-0.06%)
Jun 25, 2021
1346
1434
1329
1380
34,094
+48.80(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.