Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.360 | 3.430 | 3.270 | 3.330 | 195,981 | -0.08(-2.35%) |
Jul 29, 2021 | 3.330 | 3.490 | 3.270 | 3.410 | 199,416 | +0.08(+2.40%) |
Jul 28, 2021 | 3.470 | 3.510 | 3.260 | 3.330 | 399,469 | -0.15(-4.31%) |
Jul 27, 2021 | 3.510 | 3.530 | 3.410 | 3.480 | 112,584 | -0.04(-1.14%) |
Jul 26, 2021 | 3.680 | 3.700 | 3.500 | 3.520 | 308,121 | -0.17(-4.61%) |
Jul 23, 2021 | 3.570 | 3.730 | 3.450 | 3.690 | 276,693 | +0.11(+3.07%) |
Jul 22, 2021 | 3.520 | 3.620 | 3.480 | 3.580 | 252,107 | +0.01(+0.28%) |
Jul 21, 2021 | 3.560 | 3.700 | 3.420 | 3.570 | 487,961 | -0.03(-0.83%) |
Jul 20, 2021 | 3.440 | 3.740 | 3.390 | 3.600 | 556,714 | +0.21(+6.19%) |
Jul 19, 2021 | 3.150 | 3.470 | 3.110 | 3.390 | 507,442 | +0.17(+5.28%) |
Jul 16, 2021 | 3.230 | 3.310 | 3.180 | 3.220 | 234,788 | -0.03(-0.92%) |
Jul 15, 2021 | 3.290 | 3.360 | 3.195 | 3.250 | 334,125 | -0.05(-1.52%) |
Jul 14, 2021 | 3.320 | 3.374 | 3.040 | 3.300 | 619,341 | -0.04(-1.20%) |
Jul 13, 2021 | 3.190 | 3.500 | 3.122 | 3.340 | 730,500 | +0.14(+4.37%) |
Jul 12, 2021 | 3.030 | 3.200 | 2.969 | 3.200 | 575,264 | +0.19(+6.31%) |
Jul 09, 2021 | 2.950 | 3.030 | 2.900 | 3.010 | 393,558 | +0.09(+3.08%) |
Jul 08, 2021 | 2.750 | 2.940 | 2.700 | 2.920 | 645,752 | +0.13(+4.66%) |
Jul 07, 2021 | 2.850 | 2.940 | 2.760 | 2.790 | 640,407 | -0.05(-1.76%) |
Jul 06, 2021 | 2.870 | 2.980 | 2.800 | 2.840 | 573,526 | -0.02(-0.70%) |
Jul 02, 2021 | 3.110 | 3.110 | 2.850 | 2.860 | 904,662 | -0.24(-7.74%) |
Jul 01, 2021 | 3.030 | 3.110 | 2.840 | 3.100 | 1,470,791 | +0.09(+2.99%) |
Jun 30, 2021 | 3.130 | 3.140 | 3.000 | 3.010 | 1,062,545 | -0.12(-3.83%) |
Jun 29, 2021 | 3.430 | 3.446 | 3.110 | 3.130 | 1,759,874 | -0.42(-11.83%) |
Jun 28, 2021 | 3.440 | 3.620 | 3.280 | 3.550 | 3,238,145 | -0.23(-6.08%) |
Jun 25, 2021 | 4.800 | 4.830 | 3.650 | 3.780 | 58,786,140 | +0.94(+33.10%) |
Jun 24, 2021 | 2.780 | 2.850 | 2.780 | 2.840 | 211,131 | +0.04(+1.43%) |
Jun 23, 2021 | 2.860 | 2.880 | 2.770 | 2.800 | 209,460 | -0.05(-1.75%) |
Jun 22, 2021 | 2.850 | 2.860 | 2.740 | 2.850 | 263,523 | -0.03(-1.04%) |
Jun 21, 2021 | 2.880 | 3.040 | 2.770 | 2.880 | 255,828 | -0.01(-0.35%) |
Jun 18, 2021 | 3.010 | 3.010 | 2.850 | 2.890 | 932,460 | -0.05(-1.70%) |
Jun 17, 2021 | 2.940 | 2.970 | 2.870 | 2.940 | 244,189 | +0.00(+0.00%) |
Jun 16, 2021 | 2.980 | 3.000 | 2.890 | 2.940 | 171,645 | -0.07(-2.33%) |
Jun 15, 2021 | 3.060 | 3.077 | 2.960 | 3.010 | 144,879 | -0.05(-1.63%) |
Jun 14, 2021 | 3.050 | 3.126 | 3.050 | 3.060 | 215,593 | -0.01(-0.33%) |
Jun 11, 2021 | 3.180 | 3.260 | 3.050 | 3.070 | 189,825 | -0.14(-4.36%) |
Jun 10, 2021 | 3.110 | 3.260 | 3.070 | 3.210 | 342,159 | +0.14(+4.56%) |
Jun 09, 2021 | 3.020 | 3.100 | 2.980 | 3.070 | 271,452 | +0.07(+2.33%) |
Jun 08, 2021 | 2.960 | 3.020 | 2.930 | 3.000 | 206,236 | +0.06(+2.04%) |
Jun 07, 2021 | 2.950 | 2.960 | 2.920 | 2.940 | 172,615 | -0.01(-0.34%) |
Jun 04, 2021 | 2.950 | 2.960 | 2.930 | 2.950 | 112,873 | +0.01(+0.34%) |
Jun 03, 2021 | 2.920 | 2.985 | 2.900 | 2.940 | 127,537 | +0.02(+0.68%) |
Jun 02, 2021 | 2.920 | 2.920 | 2.890 | 2.920 | 124,551 | +0.04(+1.39%) |
Jun 01, 2021 | 2.950 | 2.950 | 2.870 | 2.880 | 104,116 | -0.03(-1.03%) |
May 28, 2021 | 2.920 | 2.965 | 2.890 | 2.910 | 86,578 | -0.03(-1.02%) |
May 27, 2021 | 2.950 | 2.950 | 2.920 | 2.940 | 123,607 | +0.04(+1.38%) |
May 26, 2021 | 2.960 | 2.960 | 2.870 | 2.900 | 286,817 | -0.03(-1.02%) |
May 25, 2021 | 2.970 | 3.030 | 2.910 | 2.930 | 147,688 | -0.01(-0.34%) |
May 24, 2021 | 3.070 | 3.070 | 2.940 | 2.940 | 136,892 | -0.12(-4.08%) |
May 21, 2021 | 3.050 | 3.120 | 3.000 | 3.065 | 111,770 | +0.04(+1.49%) |
May 20, 2021 | 3.070 | 3.090 | 2.940 | 3.020 | 251,170 | -0.05(-1.63%) |
May 19, 2021 | 3.080 | 3.130 | 3.030 | 3.070 | 67,965 | -0.05(-1.60%) |
May 18, 2021 | 3.007 | 3.140 | 3.007 | 3.120 | 163,011 | +0.11(+3.65%) |
May 17, 2021 | 3.020 | 3.090 | 3.010 | 3.010 | 141,329 | -0.06(-1.95%) |
May 14, 2021 | 3.070 | 3.140 | 3.010 | 3.070 | 163,295 | +0.00(+0.00%) |
May 13, 2021 | 3.140 | 3.200 | 2.950 | 3.070 | 399,820 | -0.09(-2.85%) |
May 12, 2021 | 3.190 | 3.240 | 3.110 | 3.160 | 169,607 | -0.03(-0.94%) |
May 11, 2021 | 2.940 | 3.250 | 2.940 | 3.190 | 286,614 | +0.20(+6.69%) |
May 10, 2021 | 2.910 | 3.090 | 2.870 | 2.990 | 321,150 | +0.08(+2.75%) |
May 07, 2021 | 2.980 | 3.050 | 2.890 | 2.910 | 228,567 | -0.06(-2.02%) |
May 06, 2021 | 3.040 | 3.050 | 2.870 | 2.970 | 238,550 | -0.03(-1.00%) |
May 05, 2021 | 2.950 | 3.250 | 2.900 | 3.000 | 367,550 | +0.03(+1.01%) |
May 04, 2021 | 3.050 | 3.060 | 2.900 | 2.970 | 162,610 | -0.08(-2.62%) |