Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.049 | 7.207 | 7.049 | 7.121 | 161,803 | +0.08(+1.15%) |
Jul 28, 2022 | 6.824 | 7.094 | 6.806 | 7.040 | 219,939 | +0.26(+3.85%) |
Jul 27, 2022 | 6.806 | 6.878 | 6.752 | 6.779 | 195,446 | -0.01(-0.13%) |
Jul 26, 2022 | 6.707 | 6.788 | 6.653 | 6.788 | 261,884 | +0.07(+1.07%) |
Jul 25, 2022 | 6.680 | 6.739 | 6.653 | 6.716 | 141,467 | +0.05(+0.81%) |
Jul 22, 2022 | 6.653 | 6.698 | 6.599 | 6.662 | 140,332 | +0.05(+0.68%) |
Jul 21, 2022 | 6.527 | 6.635 | 6.500 | 6.617 | 130,858 | +0.05(+0.82%) |
Jul 20, 2022 | 6.419 | 6.581 | 6.419 | 6.563 | 226,935 | +0.17(+2.68%) |
Jul 19, 2022 | 6.248 | 6.410 | 6.248 | 6.392 | 101,360 | +0.17(+2.75%) |
Jul 18, 2022 | 6.419 | 6.419 | 6.221 | 6.221 | 124,644 | -0.14(-2.12%) |
Jul 15, 2022 | 6.293 | 6.392 | 6.257 | 6.356 | 169,189 | +0.16(+2.62%) |
Jul 14, 2022 | 6.122 | 6.239 | 6.077 | 6.194 | 107,764 | -0.01(-0.15%) |
Jul 13, 2022 | 6.185 | 6.293 | 6.140 | 6.203 | 122,534 | -0.03(-0.43%) |
Jul 12, 2022 | 6.149 | 6.361 | 6.149 | 6.230 | 200,859 | +0.09(+1.47%) |
Jul 11, 2022 | 6.239 | 6.307 | 6.118 | 6.140 | 195,534 | -0.11(-1.73%) |
Jul 08, 2022 | 6.374 | 6.563 | 6.230 | 6.248 | 256,877 | -0.16(-2.53%) |
Jul 07, 2022 | 6.248 | 6.455 | 6.248 | 6.410 | 221,871 | +0.18(+2.89%) |
Jul 06, 2022 | 6.392 | 6.392 | 6.113 | 6.230 | 276,001 | -0.15(-2.40%) |
Jul 05, 2022 | 6.329 | 6.491 | 6.057 | 6.383 | 423,131 | +0.07(+1.14%) |
Jul 01, 2022 | 6.185 | 6.320 | 6.068 | 6.311 | 253,490 | +0.14(+2.34%) |
Jun 30, 2022 | 6.005 | 6.212 | 5.960 | 6.167 | 269,493 | +0.14(+2.24%) |
Jun 29, 2022 | 5.987 | 6.046 | 5.924 | 6.032 | 216,585 | -0.02(-0.30%) |
Jun 28, 2022 | 6.194 | 6.343 | 6.023 | 6.050 | 161,374 | -0.10(-1.61%) |
Jun 27, 2022 | 6.203 | 6.311 | 6.118 | 6.149 | 214,954 | -0.02(-0.29%) |
Jun 24, 2022 | 6.203 | 6.392 | 6.086 | 6.167 | 753,702 | +0.00(+0.00%) |
Jun 23, 2022 | 5.915 | 6.212 | 5.915 | 6.167 | 273,974 | +0.24(+4.10%) |
Jun 22, 2022 | 5.915 | 6.284 | 5.816 | 5.924 | 279,462 | -0.01(-0.15%) |
Jun 21, 2022 | 6.086 | 6.140 | 5.924 | 5.933 | 232,185 | -0.05(-0.90%) |
Jun 17, 2022 | 5.789 | 6.010 | 5.789 | 5.987 | 431,510 | +0.18(+3.10%) |
Jun 16, 2022 | 6.131 | 6.131 | 5.636 | 5.807 | 578,107 | -0.42(-6.79%) |
Jun 15, 2022 | 6.194 | 6.320 | 6.140 | 6.230 | 254,594 | +0.02(+0.29%) |
Jun 14, 2022 | 6.419 | 6.437 | 6.149 | 6.212 | 308,553 | -0.24(-3.77%) |
Jun 13, 2022 | 6.464 | 6.536 | 6.338 | 6.455 | 478,185 | -0.15(-2.32%) |
Jun 10, 2022 | 7.031 | 7.031 | 6.581 | 6.608 | 621,200 | -0.44(-6.26%) |
Jun 09, 2022 | 6.995 | 7.121 | 6.860 | 7.049 | 262,938 | +0.05(+0.64%) |
Jun 08, 2022 | 7.094 | 7.148 | 6.991 | 7.004 | 166,358 | -0.10(-1.39%) |
Jun 07, 2022 | 7.049 | 7.284 | 7.004 | 7.103 | 231,864 | +0.02(+0.25%) |
Jun 06, 2022 | 7.211 | 7.329 | 7.081 | 7.085 | 295,593 | -0.09(-1.25%) |
Jun 03, 2022 | 7.293 | 7.293 | 7.148 | 7.175 | 203,231 | -0.10(-1.36%) |
Jun 02, 2022 | 7.148 | 7.329 | 7.148 | 7.274 | 348,163 | +0.13(+1.76%) |
Jun 01, 2022 | 7.419 | 7.446 | 7.049 | 7.148 | 370,204 | -0.23(-3.05%) |
May 31, 2022 | 7.509 | 7.635 | 7.347 | 7.374 | 321,681 | -0.13(-1.68%) |
May 27, 2022 | 7.348 | 7.562 | 7.348 | 7.500 | 252,345 | +0.17(+2.31%) |
May 26, 2022 | 7.402 | 7.500 | 7.313 | 7.331 | 239,542 | +0.01(+0.12%) |
May 25, 2022 | 7.153 | 7.393 | 7.117 | 7.322 | 223,776 | +0.17(+2.36%) |
May 24, 2022 | 7.233 | 7.250 | 7.073 | 7.153 | 414,289 | -0.11(-1.47%) |
May 23, 2022 | 7.233 | 7.317 | 7.126 | 7.259 | 336,433 | +0.12(+1.75%) |
May 20, 2022 | 7.179 | 7.224 | 6.939 | 7.135 | 402,854 | +0.03(+0.38%) |
May 19, 2022 | 7.081 | 7.188 | 6.921 | 7.108 | 335,582 | -0.01(-0.13%) |
May 18, 2022 | 7.357 | 7.402 | 7.046 | 7.117 | 526,009 | -0.28(-3.85%) |
May 17, 2022 | 7.286 | 7.464 | 7.188 | 7.402 | 398,150 | +0.21(+2.97%) |
May 16, 2022 | 7.250 | 7.277 | 7.077 | 7.188 | 327,372 | -0.09(-1.22%) |
May 13, 2022 | 7.286 | 7.348 | 7.148 | 7.277 | 419,777 | +0.00(+0.00%) |
May 12, 2022 | 7.259 | 7.411 | 7.144 | 7.277 | 429,321 | +0.04(+0.61%) |
May 11, 2022 | 7.642 | 7.682 | 7.162 | 7.233 | 577,433 | -0.45(-5.90%) |
May 10, 2022 | 7.722 | 8.069 | 7.553 | 7.686 | 458,246 | -0.03(-0.35%) |
May 09, 2022 | 7.508 | 7.740 | 7.366 | 7.713 | 1,239,124 | +0.20(+2.60%) |
May 06, 2022 | 7.544 | 7.606 | 7.420 | 7.517 | 539,799 | -0.03(-0.35%) |
May 05, 2022 | 7.411 | 7.642 | 7.366 | 7.544 | 801,410 | +0.08(+1.07%) |
May 04, 2022 | 7.428 | 7.500 | 7.215 | 7.464 | 289,647 | +0.09(+1.21%) |
May 03, 2022 | 7.277 | 7.397 | 7.162 | 7.375 | 489,547 | +0.12(+1.59%) |