Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.430 | 6.430 | 6.265 | 6.360 | 2,103,910 | +0.05(+0.79%) |
Jul 28, 2022 | 6.240 | 6.320 | 6.131 | 6.310 | 1,475,437 | +0.14(+2.27%) |
Jul 27, 2022 | 5.970 | 6.210 | 5.875 | 6.170 | 1,351,040 | +0.29(+4.93%) |
Jul 26, 2022 | 6.000 | 6.000 | 5.840 | 5.880 | 1,039,633 | -0.19(-3.13%) |
Jul 25, 2022 | 6.040 | 6.155 | 5.960 | 6.070 | 1,019,431 | +0.04(+0.66%) |
Jul 22, 2022 | 6.200 | 6.200 | 5.965 | 6.030 | 1,322,456 | -0.21(-3.37%) |
Jul 21, 2022 | 5.950 | 6.250 | 5.901 | 6.240 | 1,779,334 | +0.28(+4.70%) |
Jul 20, 2022 | 5.860 | 5.990 | 5.785 | 5.960 | 2,119,223 | +0.11(+1.88%) |
Jul 19, 2022 | 5.660 | 5.890 | 5.660 | 5.850 | 2,213,051 | +0.26(+4.65%) |
Jul 18, 2022 | 5.500 | 5.700 | 5.490 | 5.590 | 2,039,685 | +0.19(+3.52%) |
Jul 15, 2022 | 5.380 | 5.455 | 5.330 | 5.400 | 1,782,604 | +0.14(+2.66%) |
Jul 14, 2022 | 5.370 | 5.390 | 5.245 | 5.260 | 1,944,684 | -0.19(-3.49%) |
Jul 13, 2022 | 5.360 | 5.485 | 5.336 | 5.450 | 1,588,260 | -0.02(-0.37%) |
Jul 12, 2022 | 5.450 | 5.615 | 5.450 | 5.470 | 1,723,282 | +0.01(+0.18%) |
Jul 11, 2022 | 5.520 | 5.620 | 5.400 | 5.460 | 1,878,380 | -0.10(-1.80%) |
Jul 08, 2022 | 5.560 | 5.620 | 5.430 | 5.560 | 2,087,479 | +0.01(+0.18%) |
Jul 07, 2022 | 5.620 | 5.690 | 5.530 | 5.550 | 3,275,667 | +0.00(+0.00%) |
Jul 06, 2022 | 5.730 | 5.798 | 5.470 | 5.550 | 2,342,896 | -0.15(-2.63%) |
Jul 05, 2022 | 5.400 | 5.700 | 5.350 | 5.700 | 3,477,838 | +0.14(+2.52%) |
Jul 01, 2022 | 5.510 | 5.625 | 5.410 | 5.560 | 2,729,735 | +0.03(+0.54%) |
Jun 30, 2022 | 5.490 | 5.610 | 5.450 | 5.530 | 1,600,048 | -0.07(-1.25%) |
Jun 29, 2022 | 5.780 | 5.789 | 5.500 | 5.600 | 2,224,821 | -0.21(-3.61%) |
Jun 28, 2022 | 6.000 | 6.060 | 5.791 | 5.810 | 1,666,310 | -0.16(-2.68%) |
Jun 27, 2022 | 6.050 | 6.150 | 5.940 | 5.970 | 1,723,680 | +0.00(+0.00%) |
Jun 24, 2022 | 6.080 | 6.250 | 5.952 | 5.970 | 7,260,839 | -0.09(-1.49%) |
Jun 23, 2022 | 5.960 | 6.095 | 5.890 | 6.060 | 1,699,396 | +0.13(+2.19%) |
Jun 22, 2022 | 5.880 | 6.075 | 5.821 | 5.930 | 2,248,320 | -0.03(-0.50%) |
Jun 21, 2022 | 5.980 | 6.150 | 5.935 | 5.960 | 1,428,064 | +0.09(+1.53%) |
Jun 17, 2022 | 5.860 | 5.945 | 5.740 | 5.870 | 2,035,796 | +0.11(+1.91%) |
Jun 16, 2022 | 5.760 | 5.920 | 5.565 | 5.760 | 1,998,341 | -0.22(-3.68%) |
Jun 15, 2022 | 5.930 | 6.090 | 5.750 | 5.980 | 1,929,050 | +0.24(+4.18%) |
Jun 14, 2022 | 5.900 | 5.960 | 5.620 | 5.740 | 2,130,818 | -0.14(-2.38%) |
Jun 13, 2022 | 6.140 | 6.220 | 5.850 | 5.880 | 2,721,482 | -0.47(-7.40%) |
Jun 10, 2022 | 6.410 | 6.489 | 6.280 | 6.350 | 1,260,860 | -0.16(-2.46%) |
Jun 09, 2022 | 6.600 | 6.690 | 6.490 | 6.510 | 1,223,044 | -0.16(-2.40%) |
Jun 08, 2022 | 6.760 | 6.780 | 6.650 | 6.670 | 1,749,538 | -0.15(-2.20%) |
Jun 07, 2022 | 6.680 | 6.835 | 6.650 | 6.820 | 1,368,047 | +0.03(+0.44%) |
Jun 06, 2022 | 6.910 | 7.000 | 6.720 | 6.790 | 1,626,809 | -0.03(-0.44%) |
Jun 03, 2022 | 6.850 | 6.940 | 6.754 | 6.820 | 1,030,473 | -0.16(-2.29%) |
Jun 02, 2022 | 6.860 | 7.040 | 6.850 | 6.980 | 1,172,490 | +0.18(+2.65%) |
Jun 01, 2022 | 6.990 | 7.050 | 6.740 | 6.800 | 1,525,610 | -0.11(-1.59%) |
May 31, 2022 | 6.840 | 6.995 | 6.790 | 6.910 | 1,587,712 | -0.08(-1.14%) |
May 27, 2022 | 6.760 | 7.020 | 6.760 | 6.990 | 1,685,752 | +0.31(+4.64%) |
May 26, 2022 | 6.460 | 6.765 | 6.460 | 6.680 | 2,143,628 | +0.25(+3.89%) |
May 25, 2022 | 6.230 | 6.465 | 6.180 | 6.430 | 1,850,238 | +0.15(+2.39%) |
May 24, 2022 | 6.540 | 6.580 | 6.220 | 6.280 | 1,560,857 | -0.40(-5.99%) |
May 23, 2022 | 6.690 | 6.710 | 6.555 | 6.680 | 1,410,835 | +0.05(+0.75%) |
May 20, 2022 | 6.770 | 6.770 | 6.430 | 6.630 | 1,679,045 | -0.03(-0.45%) |
May 19, 2022 | 6.670 | 6.860 | 6.649 | 6.660 | 1,908,525 | -0.13(-1.91%) |
May 18, 2022 | 6.890 | 7.020 | 6.715 | 6.790 | 1,734,599 | -0.29(-4.10%) |
May 17, 2022 | 7.010 | 7.185 | 6.990 | 7.080 | 1,673,058 | +0.19(+2.76%) |
May 16, 2022 | 7.040 | 7.060 | 6.830 | 6.890 | 1,890,882 | -0.16(-2.27%) |
May 13, 2022 | 6.870 | 7.125 | 6.800 | 7.050 | 3,215,843 | +0.38(+5.70%) |
May 12, 2022 | 6.340 | 6.800 | 6.300 | 6.670 | 3,342,441 | +0.32(+5.04%) |
May 11, 2022 | 6.470 | 6.760 | 6.340 | 6.350 | 4,199,435 | -0.14(-2.16%) |
May 10, 2022 | 6.680 | 6.800 | 6.280 | 6.490 | 2,930,413 | +0.04(+0.62%) |
May 09, 2022 | 7.000 | 7.040 | 6.390 | 6.450 | 5,117,569 | -0.70(-9.79%) |
May 06, 2022 | 8.150 | 8.155 | 6.860 | 7.150 | 7,183,790 | -1.60(-18.29%) |
May 05, 2022 | 9.200 | 9.240 | 8.660 | 8.750 | 2,638,380 | -0.64(-6.82%) |
May 04, 2022 | 9.230 | 9.420 | 8.890 | 9.390 | 2,851,635 | +0.15(+1.62%) |
May 03, 2022 | 8.870 | 9.270 | 8.750 | 9.240 | 3,066,020 | +0.40(+4.52%) |