Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.60 | 12.20 | 11.40 | 12.10 | 95,969 | +0.60(+5.22%) |
Jul 28, 2022 | 10.60 | 11.50 | 10.60 | 11.50 | 85,166 | +1.20(+11.65%) |
Jul 27, 2022 | 10.30 | 10.60 | 10.20 | 10.30 | 50,731 | -0.10(-0.96%) |
Jul 26, 2022 | 10.40 | 10.50 | 10.20 | 10.40 | 42,308 | -0.20(-1.89%) |
Jul 25, 2022 | 10.70 | 10.80 | 10.35 | 10.60 | 29,165 | +0.00(+0.00%) |
Jul 22, 2022 | 11.10 | 11.20 | 10.30 | 10.60 | 61,229 | -0.50(-4.50%) |
Jul 21, 2022 | 11.50 | 11.70 | 11.00 | 11.10 | 72,612 | -0.40(-3.48%) |
Jul 20, 2022 | 10.80 | 11.50 | 10.80 | 11.50 | 87,665 | +0.60(+5.50%) |
Jul 19, 2022 | 10.90 | 11.36 | 10.90 | 10.90 | 61,700 | +0.10(+0.93%) |
Jul 18, 2022 | 10.50 | 11.26 | 10.50 | 10.80 | 78,864 | +0.40(+3.85%) |
Jul 15, 2022 | 10.70 | 10.90 | 10.20 | 10.40 | 38,571 | +0.00(+0.00%) |
Jul 14, 2022 | 10.70 | 10.90 | 10.30 | 10.40 | 75,180 | -0.50(-4.59%) |
Jul 13, 2022 | 11.00 | 11.60 | 10.70 | 10.90 | 98,050 | -0.50(-4.39%) |
Jul 12, 2022 | 10.70 | 11.70 | 10.60 | 11.40 | 223,641 | +1.30(+12.87%) |
Jul 11, 2022 | 11.10 | 11.10 | 10.15 | 10.10 | 151,469 | -1.20(-10.62%) |
Jul 08, 2022 | 10.50 | 11.70 | 10.46 | 11.30 | 116,499 | +0.90(+8.65%) |
Jul 07, 2022 | 10.40 | 10.50 | 10.10 | 10.40 | 56,110 | +0.20(+1.96%) |
Jul 06, 2022 | 10.10 | 10.50 | 10.00 | 10.20 | 58,221 | +0.10(+0.99%) |
Jul 05, 2022 | 10.10 | 10.10 | 9.631 | 10.10 | 94,341 | -0.10(-0.98%) |
Jul 01, 2022 | 10.10 | 10.20 | 9.999 | 10.20 | 42,416 | +0.10(+0.99%) |
Jun 30, 2022 | 10.30 | 10.30 | 10.00 | 10.10 | 62,471 | -0.20(-1.94%) |
Jun 29, 2022 | 10.60 | 10.60 | 10.10 | 10.30 | 72,484 | -0.20(-1.90%) |
Jun 28, 2022 | 10.90 | 11.00 | 10.40 | 10.50 | 78,260 | -0.40(-3.67%) |
Jun 27, 2022 | 11.20 | 11.30 | 10.65 | 10.90 | 39,561 | -0.40(-3.54%) |
Jun 24, 2022 | 10.90 | 11.55 | 10.90 | 11.30 | 44,222 | +0.50(+4.63%) |
Jun 23, 2022 | 11.10 | 11.30 | 10.70 | 10.80 | 34,390 | -0.30(-2.70%) |
Jun 22, 2022 | 11.40 | 11.80 | 10.90 | 11.10 | 59,950 | -0.50(-4.31%) |
Jun 21, 2022 | 11.00 | 11.70 | 11.00 | 11.60 | 49,581 | +0.60(+5.45%) |
Jun 17, 2022 | 10.70 | 11.10 | 10.50 | 11.00 | 74,849 | +0.40(+3.77%) |
Jun 16, 2022 | 11.30 | 11.40 | 10.40 | 10.60 | 109,576 | -0.80(-7.02%) |
Jun 15, 2022 | 11.00 | 11.60 | 11.00 | 11.40 | 66,947 | +0.40(+3.64%) |
Jun 14, 2022 | 11.00 | 11.00 | 10.65 | 11.00 | 79,807 | +0.20(+1.85%) |
Jun 13, 2022 | 11.50 | 11.50 | 10.65 | 10.80 | 155,759 | -1.00(-8.47%) |
Jun 10, 2022 | 12.20 | 12.39 | 11.65 | 11.80 | 62,384 | -0.80(-6.35%) |
Jun 09, 2022 | 13.20 | 13.20 | 12.20 | 12.60 | 81,874 | -0.50(-3.82%) |
Jun 08, 2022 | 12.80 | 13.85 | 12.67 | 13.10 | 114,666 | +0.20(+1.55%) |
Jun 07, 2022 | 12.30 | 12.90 | 11.90 | 12.90 | 82,059 | +0.50(+4.03%) |
Jun 06, 2022 | 12.80 | 12.80 | 12.10 | 12.40 | 43,019 | +0.10(+0.81%) |
Jun 03, 2022 | 12.60 | 12.70 | 12.07 | 12.30 | 70,829 | -0.40(-3.15%) |
Jun 02, 2022 | 12.00 | 12.70 | 11.60 | 12.70 | 41,847 | +1.00(+8.55%) |
Jun 01, 2022 | 12.10 | 12.35 | 11.50 | 11.70 | 69,643 | -0.30(-2.50%) |
May 31, 2022 | 11.70 | 12.60 | 11.50 | 12.00 | 98,414 | +0.30(+2.56%) |
May 27, 2022 | 11.70 | 11.98 | 11.30 | 11.70 | 89,421 | +0.00(+0.00%) |
May 26, 2022 | 11.10 | 11.80 | 11.00 | 11.70 | 83,417 | +0.60(+5.41%) |
May 25, 2022 | 11.00 | 11.10 | 10.50 | 11.10 | 59,752 | +0.30(+2.78%) |
May 24, 2022 | 11.50 | 11.50 | 10.50 | 10.80 | 76,258 | -0.90(-7.69%) |
May 23, 2022 | 11.90 | 11.90 | 11.30 | 11.70 | 63,738 | -0.20(-1.68%) |
May 20, 2022 | 12.40 | 12.50 | 11.15 | 11.90 | 100,847 | -0.60(-4.80%) |
May 19, 2022 | 12.10 | 12.60 | 11.84 | 12.50 | 95,221 | +0.40(+3.31%) |
May 18, 2022 | 11.70 | 12.50 | 11.48 | 12.10 | 95,178 | -0.20(-1.63%) |
May 17, 2022 | 12.10 | 12.40 | 11.50 | 12.30 | 70,654 | +0.80(+6.96%) |
May 16, 2022 | 11.70 | 12.10 | 11.10 | 11.50 | 93,619 | -0.50(-4.17%) |
May 13, 2022 | 11.10 | 12.20 | 10.70 | 12.00 | 148,866 | +1.20(+11.11%) |
May 12, 2022 | 9.900 | 11.10 | 9.476 | 10.80 | 222,083 | +0.80(+8.04%) |
May 11, 2022 | 10.40 | 10.95 | 9.900 | 9.996 | 377,003 | -0.40(-3.88%) |
May 10, 2022 | 11.40 | 11.55 | 10.00 | 10.40 | 277,340 | -0.60(-5.45%) |
May 09, 2022 | 11.50 | 11.90 | 10.85 | 11.00 | 203,857 | -0.90(-7.56%) |
May 06, 2022 | 12.30 | 12.30 | 11.50 | 11.90 | 89,230 | -0.40(-3.25%) |
May 05, 2022 | 13.00 | 13.10 | 12.10 | 12.30 | 102,579 | -1.00(-7.52%) |
May 04, 2022 | 12.50 | 13.30 | 12.00 | 13.30 | 141,825 | +0.90(+7.26%) |
May 03, 2022 | 12.30 | 12.70 | 12.00 | 12.40 | 128,085 | +0.00(+0.00%) |