Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.68 | 11.13 | 10.66 | 11.07 | 391,124 | +0.42(+3.97%) |
Jul 28, 2023 | 10.32 | 10.67 | 10.32 | 10.65 | 308,456 | +0.36(+3.55%) |
Jul 27, 2023 | 10.26 | 10.31 | 10.10 | 10.28 | 427,455 | +0.11(+1.04%) |
Jul 26, 2023 | 10.11 | 10.29 | 10.05 | 10.18 | 421,568 | +0.08(+0.76%) |
Jul 25, 2023 | 10.01 | 10.17 | 9.987 | 10.10 | 272,901 | +0.11(+1.06%) |
Jul 24, 2023 | 10.08 | 10.10 | 9.891 | 9.996 | 303,194 | -0.10(-0.95%) |
Jul 21, 2023 | 10.13 | 10.25 | 10.05 | 10.09 | 451,468 | +0.05(+0.48%) |
Jul 20, 2023 | 10.17 | 10.17 | 10.03 | 10.04 | 170,969 | -0.11(-1.04%) |
Jul 19, 2023 | 10.16 | 10.37 | 10.11 | 10.15 | 201,433 | +0.03(+0.28%) |
Jul 18, 2023 | 10.16 | 10.25 | 10.04 | 10.12 | 255,532 | -0.07(-0.66%) |
Jul 17, 2023 | 10.25 | 10.25 | 10.07 | 10.19 | 267,469 | -0.04(-0.38%) |
Jul 14, 2023 | 10.18 | 10.29 | 10.01 | 10.23 | 374,157 | +0.05(+0.47%) |
Jul 13, 2023 | 10.24 | 10.28 | 10.14 | 10.18 | 196,984 | +0.01(+0.09%) |
Jul 12, 2023 | 10.07 | 10.30 | 10.06 | 10.17 | 271,453 | +0.24(+2.42%) |
Jul 11, 2023 | 9.910 | 10.01 | 9.876 | 9.929 | 231,371 | +0.05(+0.49%) |
Jul 10, 2023 | 9.881 | 10.02 | 9.862 | 9.881 | 240,993 | -0.01(-0.10%) |
Jul 07, 2023 | 9.891 | 10.02 | 9.881 | 9.891 | 243,267 | -0.05(-0.48%) |
Jul 06, 2023 | 9.968 | 10.02 | 9.756 | 9.939 | 212,200 | -0.12(-1.24%) |
Jul 05, 2023 | 10.15 | 10.15 | 10.03 | 10.06 | 210,628 | -0.12(-1.22%) |
Jul 03, 2023 | 10.10 | 10.25 | 10.10 | 10.19 | 175,980 | +0.10(+0.95%) |
Jun 30, 2023 | 10.14 | 10.21 | 10.06 | 10.09 | 211,031 | -0.05(-0.47%) |
Jun 29, 2023 | 9.996 | 10.19 | 9.982 | 10.14 | 161,811 | +0.15(+1.54%) |
Jun 28, 2023 | 10.03 | 10.14 | 9.948 | 9.987 | 242,853 | -0.04(-0.38%) |
Jun 27, 2023 | 9.996 | 10.12 | 9.939 | 10.03 | 236,667 | +0.10(+0.97%) |
Jun 26, 2023 | 9.968 | 9.996 | 9.824 | 9.929 | 227,937 | -0.08(-0.77%) |
Jun 23, 2023 | 9.766 | 10.21 | 9.718 | 10.01 | 731,237 | +0.18(+1.86%) |
Jun 22, 2023 | 9.881 | 9.920 | 9.747 | 9.824 | 541,837 | -0.04(-0.39%) |
Jun 21, 2023 | 10.01 | 10.09 | 9.776 | 9.862 | 711,834 | -0.18(-1.82%) |
Jun 20, 2023 | 10.10 | 10.27 | 10.03 | 10.04 | 277,351 | -0.10(-0.95%) |
Jun 16, 2023 | 10.16 | 10.34 | 10.08 | 10.14 | 410,191 | +0.00(+0.00%) |
Jun 15, 2023 | 10.04 | 10.25 | 9.922 | 10.14 | 202,982 | -1.56(-13.30%) |
May 08, 2023 | 12.06 | 12.06 | 11.59 | 11.70 | 114,361 | -0.35(-2.87%) |
May 05, 2023 | 11.69 | 12.08 | 11.69 | 12.04 | 147,525 | +0.45(+3.89%) |
May 04, 2023 | 11.75 | 11.78 | 11.28 | 11.59 | 137,216 | -0.20(-1.71%) |
May 03, 2023 | 11.68 | 11.96 | 11.68 | 11.79 | 123,085 | +0.12(+0.99%) |
May 02, 2023 | 11.68 | 11.72 | 11.24 | 11.68 | 151,224 | -0.05(-0.41%) |